Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ925,59260,65
KB781,5782-0,32
PKN72,7772,80,39
Msft426,51426,630,25
Nokia3,5193,524-0,11
IBM169,8170-0,01
Mercedes-Benz Group AG66,6666,67-0,70
PFE28,4728,49-0,25
21.05.2024 15:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 19:58:52
Koppers Hldgs (KOP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,80 0,51 0,20 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koppers Hldgs - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR95,44
NP I PoOAH Conch Cement Depository Receipt20.5. 23:20:00P--13,39-2,9766 563USDPNK13,39
NP I PoOAir Liquide21.5. 15:13:50184,04184,08184,06-0,7793 259EURPAR185,48
NP I PoOAir Prods & Chem21.5. 14:40:57P264,12267,02265,00-0,45131USDNYQ266,21
NP I PoOAkzo Nobel Br Rg21.5. 15:12:3164,0464,1064,10-1,7868 498EURAEX65,26
NP I PoOAlbemarle21.5. 15:10:15P128,70129,55129,50-0,501 511USDNYQ130,15
NP I PoOAllegheny Tech21.5. 13:49:29P47,7962,1960,730,002 015USDNYQ60,73
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA21.5. 15:13:425,185,195,19-6,07537 083EURLIS5,52
NP I PoOAMAG21.5. 14:27:5626,4026,6026,30-1,132 076EURVIE26,60
NP I PoOAmer Vanguard21.5. 14:42:09P8,769,109,100,00532USDNYQ9,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,94
NP I PoOAMG21.5. 15:13:2121,7821,8221,76-4,56207 681EURAEX22,80
NP I PoOAnglesey Mining21.5. 14:58:400,010,020,022,3086 731GBPLSE,01
NP I PoOAnglo American21.5. 15:13:4526,7926,8026,79-0,041 060 126GBPLSE26,80
NP I PoOAnglo Amern Sp ADR21.5. 14:59:13P--17,21-0,45883 775USDPNK17,29
NP I PoOAnglo Amr Sp ADR21.5. 15:11:33P--7,00-1,82105 433USDPNK7,13
NP I PoOAnglo Asian Min21.5. 13:48:240,630,680,63-4,7895 061GBPLSE,66
NP I PoOAntofagasta21.5. 15:13:4524,0224,0424,030,42201 191GBPLSE23,93
NP I PoOAPERAM21.5. 15:12:0826,6026,6226,60-1,4862 031EURAEX27,00
NP I PoOAPERAM Depository Receipt21.5. 14:03:02P--29,342,651USDPNK28,58
NP I PoOAptarGroup Inc21.5. 2:04:00P141,27157,00148,170,00163 388USDNYQ148,17
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER21.5. 15:11:3322,0022,0622,020,4621 634PLNWSE21,92
NP I PoOAriana Res21.5. 14:26:060,030,030,03-1,47614 814GBPLSE,03
NP I PoOArkema21.5. 15:13:3396,1096,2096,15-1,2329 552EURPAR97,35
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG21.5. 15:13:3278,0078,0578,05-2,5072 520EURGER80,05
NP I PoOB2Gold- ------CADTOR3,94
NP I PoOBall Corp21.5. 14:38:26P67,7371,2770,120,04286USDNYQ70,09
NP I PoOBarrick Gold- ------CADTOR24,33
NP I PoOBASF21.5. 15:13:4249,5049,5249,510,51763 944EURGER49,26
NP I PoOBASF AG Depository Receipt20.5. 23:20:00P--13,340,23149 738USDPNK13,34
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining21.5. 14:11:340,010,010,01-3,5517 860GBPLSE,01
NP I PoOBezant Resources21.5. 14:55:440,000,000,0037,36132 285 985GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,72
NP I PoOBoryszew21.5. 15:08:426,186,236,18-1,1268 249PLNWSE6,25
NP I PoOBotswana Diamond20.5. 15:32:410,000,000,00-2,31111 625GBPLSE,00
NP I PoOCabot Corp21.5. 2:04:00P96,25164,43102,770,00267 102USDNYQ102,77
NP I PoOCanfor- ------CADTOR15,31
NP I PoOCanfor Pulp- ------CADTOR1,49
NP I PoOCarclo PLC21.5. 11:06:040,130,160,15-0,6535 514GBPLSE,15
NP I PoOCarpenter Tech21.5. 14:47:02P109,00111,73109,770,00757USDNYQ109,77
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,69
NP I PoOCentamin Egypt21.5. 15:12:101,271,271,27-1,011 028 570GBPLSE1,28
NP I PoOCenterra Gold- ------CADTOR9,83
NP I PoOCentral Asia21.5. 14:57:322,272,282,27-0,66331 113GBPLSE2,29
NP I PoOCentury Aluminum21.5. 15:13:44P18,8619,3419,342,4421 080USDNSQ18,88
NP I PoOCF Industries21.5. 15:09:47P78,0179,3978,700,18170USDNYQ78,56
NP I PoOClariant AG21.5. 15:13:5514,6714,6914,681,80313 441CHFVTX14,42
NP I PoOClearwater21.5. 14:35:30P44,0054,6949,970,001USDNYQ49,97
NP I PoOCoeur d Alene21.5. 15:13:05P5,895,945,94-0,5275 321USDNYQ5,97
NP I PoOCOGNOR21.5. 15:12:228,128,138,12-1,3466 990PLNWSE8,23
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal21.5. 13:58:51P56,5059,8056,53-0,421 000USDNYQ56,77
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl21.5. 14:35:29P11,8513,3213,210,00513USDNYQ13,21
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources21.5. 14:55:150,290,290,29-1,38338 431GBPLSE,29
NP I PoOCopper Fox Mtls- ------CADCVE,42
NP I PoOCristalerias- ------CLPSGO2 822,90
NP I PoOCritical Element- ------CADCVE,93
NP I PoOCroda Intl Rg21.5. 15:11:4646,8346,8546,83-0,9153 262GBPLSE47,26
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit21.5. 13:06:103,403,543,562,303 278EURGER3,46
NP I PoODundee Prec- ------CADTOR11,26
NP I PoOEagle Matls21.5. 15:12:32P240,00248,00243,73-5,151 286USDNYQ256,97
NP I PoOEastman Chem21.5. 15:00:46P98,37100,61100,50-0,115USDNYQ100,61
NP I PoOEcolab21.5. 13:14:27P233,24250,00234,690,005USDNYQ234,69
NP I PoOEldorado Gold Rg- ------CADTOR22,04
NP I PoOEms-Chemie Hldg21.5. 15:11:34762,50764,00762,50-0,072 463CHFSWX763,00
NP I PoOEndeavour- ------CADTOR5,25
NP I PoOEramet21.5. 15:12:57100,80101,10101,10-1,6529 744EURPAR102,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining21.5. 14:09:300,010,020,010,401 837 495GBPLSE,01
NP I PoOFerrexpo21.5. 15:12:550,450,450,45-3,71652 617GBPLSE,46
NP I PoOFerrum21.5. 14:57:534,484,504,46-4,296 347PLNWSE4,66
NP I PoOFirst Majestic- ------CADTOR10,78
NP I PoOFMC21.5. 15:13:55P62,8064,0463,75-0,19725USDNYQ63,87
NP I PoOFortescue Metals- ------AUDASX27,24
NP I PoOFortescue Sp ADR20.5. 23:20:00P--36,750,0320 334USDPNK36,75
NP I PoOFortuna Silver- ------CADTOR7,94
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres21.5. 14:10:3744,2044,5044,501,14682EURPAR44,00
NP I PoOFreeport-McMoRan21.5. 15:13:07P54,8954,9955,000,26166 036USDNYQ54,86
NP I PoOFresnillo21.5. 15:09:006,296,306,29-1,62613 205GBPLSE6,40
NP I PoOFST Quantum Min- ------CADTOR19,43
NP I PoOFuturefuel21.5. 15:00:40P4,795,004,790,0081USDNYQ4,79
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOGivaudan21.5. 15:12:494 171,004 173,004 172,00-0,196 357CHFVTX4 180,00
NP I PoOGlencore21.5. 15:13:455,005,005,00-0,287 584 745GBPLSE5,02
NP I PoOGrange Resources- ------AUDASX,43
NP I PoOGreif21.5. 14:35:31P58,0270,0064,680,001USDNYQ64,68
NP I PoOGriffin Mining21.5. 14:17:221,561,591,592,39159 249GBPLSE1,53
NP I PoOH&R Br21.5. 13:17:105,025,125,120,392 503EURGER5,10
NP I PoOHardex21.5. 15:00:360,340,400,39-2,013 380PLNWSE,36
NP I PoOHecla Mining21.5. 15:13:11P6,126,186,18-0,8054 538USDNYQ6,23
NP I PoOHeidelbgCement21.5. 15:13:4098,5098,5498,520,2242 163EURGER98,30
NP I PoOHeidelbgCement Depository Receipt20.5. 23:20:00P--21,310,4225 027USDPNK21,31
NP I PoOHochschild Minin21.5. 14:53:011,701,711,70-1,12589 267GBPLSE1,72
NP I PoOHolcim Ltd21.5. 15:13:2178,5278,5678,540,08592 405CHFVTX78,48
NP I PoOHolland Colours21.5. 11:49:2997,5099,5099,500,51230EURAEX99,00
NP I PoOHolmen-A Rg21.5. 14:52:02458,00460,00459,000,88291SEKSTO455,00
NP I PoOHolmen-B Rg21.5. 15:13:45463,80464,40463,800,6134 154SEKSTO461,00
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK21.5. 15:13:045,135,265,26-2,7725 991PLNWSE5,41
NP I PoOHudBay Minerals- ------CADTOR13,98
NP I PoOHuhtamaki Oyj21.5. 14:17:5037,5837,6037,60-0,5343 733EURHEL37,80
NP I PoOHuntsman Corp21.5. 15:02:59P22,5025,1625,10-0,2411USDNYQ25,16
NP I PoOChaarat Gold Hld21.5. 14:57:080,040,040,04-0,19438 684GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,58
NP I PoOChina Molybdenum- ------HKDHKG8,19
NP I PoOChina Steel Depository Receipt17.5. 9:01:4514,0015,4014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,17
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys21.5. 15:13:3434,4834,5234,52-3,2038 276EURPAR35,66
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt21.5. 14:01:21P--6,260,32355 938USDPNK6,24
NP I PoOIndust Klabin Depository Receipt20.5. 15:31:18P--8,01-4,4247USDPNK8,38
NP I PoOIndustrial Nanot20.5. 23:20:00P--0,000,0013 914 665USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag21.5. 15:12:30P97,1199,3297,16-1,68356USDNYQ98,82
NP I PoOIntl Paper21.5. 15:12:03P41,9042,0041,911,77134 579USDNYQ41,18
NP I PoOIntl Tower Hill- ------CADTOR,93
NP I PoOIzolacja Jarocin21.5. 12:26:353,343,353,341,213 150PLNWSE3,30
NP I PoOIZOSTAL21.5. 14:37:262,973,003,016,36107 783PLNWSE2,83
NP I PoOJames Hardie Depository Receipt21.5. 15:13:46P31,3231,7531,75-13,235 833USDNYQ36,59
NP I PoOJinshan Gold- ------CADTOR9,19
NP I PoOJohnson Matthey21.5. 15:08:1918,1718,1918,18-0,9357 865GBPLSE18,35
NP I PoOJSW S.A.21.5. 15:13:1332,7532,7832,74-1,24408 534PLNWSE33,15
NP I PoOJubilee Platinum21.5. 15:01:160,080,090,09-1,624 104 613GBPLSE,09
NP I PoOK S21.5. 15:13:4113,6313,6413,63-0,33160 401EURGER13,68
NP I PoOK+S AG, Depository Receipt, Xetra20.5. 23:20:00P--7,381,64894USDPNK7,38
NP I PoOKaiser Aluminum21.5. 2:00:00P99,00103,75100,070,00100 333USDNSQ100,07
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res21.5. 15:11:203,533,543,530,4331 018GBPLSE3,52
NP I PoOKety21.5. 15:13:55879,00880,00879,50-0,2811 614PLNWSE882,00
NP I PoOKGHM20.5. 9:26:00979,20993,20971,200,000CZKPSE-KOBOS971,20
NP I PoOKinross Gold- ------CADTOR10,88
NP I PoOKoppers Hldgs21.5. 14:35:31P42,4056,5043,560,001USDNYQ43,56
NP I PoOKPPD21.5. 9:07:5745,8047,0045,800,0010PLNWSE45,80
NP I PoOKronos Worldwide21.5. 14:35:30P9,9813,8112,970,001USDNYQ12,97
NP I PoOLandec Corp21.5. 14:35:50P5,506,135,31-10,535 000USDNSQ5,94
NP I PoOLANXESS21.5. 15:13:2725,3525,3925,36-2,42195 072EURGER25,99
NP I PoOLara Explor- ------CADCVE,85
NP I PoOLenzing21.5. 15:07:3635,5535,7035,60-0,703 505EURVIE35,85
NP I PoOLIBET21.5. 14:55:141,361,421,416,0219 189PLNWSE1,33
NP I PoOLonza Group21.5. 15:12:41516,80517,00517,00-2,3161 638CHFVTX529,20
NP I PoOLonza Grp Unsp ADR21.5. 14:59:29P--56,80-2,5634 674USDPNK58,29
NP I PoOLouisiana-Pacifc21.5. 2:04:00P84,7493,0091,820,00851 938USDNYQ91,82
NP I PoOLundin Gold- ------CADTOR20,07
NP I PoOLundin Min- ------CADTOR17,50
NP I PoOLynas Corp- ------AUDASX7,08
NP I PoOM Marietta Matrl21.5. 14:56:59P550,00581,05576,69-1,1050USDNYQ583,10
NP I PoOMag Silver Corp- ------CADTOR19,13
NP I PoOMATIV HOLDINGS INC21.5. 14:35:28P12,5518,5518,480,007USDNYQ18,48
NP I PoOMayr-Melnhof21.5. 15:05:07117,60117,80117,800,172 052EURVIE117,60
NP I PoOMEGARON21.5. 11:00:006,056,056,053,42300PLNWSE5,85
NP I PoOMennica21.5. 14:00:2220,0020,2020,201,00432PLNWSE20,00
NP I PoOMesabi Trust21.5. 2:04:00P16,1018,7817,950,0032 001USDNYQ17,95
NP I PoOMetsa Board -A-21.5. 13:27:428,608,688,64-0,462 944EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 14:35:28P33,4488,6883,580,001USDNYQ83,58
NP I PoOMiquel y Costas- ------EURMCE13,10
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic21.5. 15:11:44P30,6030,7030,65-0,423 367USDNYQ30,78
NP I PoOM-Real21.5. 14:15:388,058,078,070,25847 311EURHEL8,05
NP I PoOMyers Industries21.5. 14:35:31P15,8016,4016,010,002USDNYQ16,01
NP I PoONew Gold- ------CADTOR2,90
NP I PoONewMarket21.5. 2:04:00P220,21880,81550,510,0028 434USDNYQ550,51
NP I PoONewmont Mining21.5. 15:13:12P44,0544,2544,25-0,4366 688USDNYQ44,44
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,64
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR4,77
NP I PoONovozymes21.5. 15:13:44426,90427,20427,10-1,91233 867DKKCPH435,40
NP I PoONucor21.5. 15:11:07P170,11171,50171,500,333 893USDNYQ170,93
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,27
NP I PoOOdlewnie21.5. 15:08:019,9610,0010,00-1,484 006PLNWSE10,15
NP I PoOOlin Corp21.5. 13:12:35P55,8956,6956,690,00918USDNYQ56,69
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,77
NP I PoOOrica- ------AUDASX18,74
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu21.5. 14:15:383,793,803,80-1,40521 576EURHEL3,85
NP I PoOPackaging Corp21.5. 15:04:24P172,00185,90181,570,017USDNYQ181,56
NP I PoOPan African Res21.5. 15:09:240,260,260,26-1,26845 683GBPLSE,26
NP I PoOPannErgy21.5. 15:01:071 390,001 400,001 390,002,2113 484HUFBUD1 360,00
NP I PoOPearl Gold21.5. 11:35:120,350,450,448,917 945EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR2,53
NP I PoOPortucel Papel21.5. 15:12:024,094,094,09-0,63460 742EURLIS4,11
NP I PoOPPG Industries21.5. 15:04:22P130,34141,53133,02-0,562USDNYQ133,77
NP I PoOQuaker Chemical21.5. 14:35:30P78,46313,82196,140,001USDNYQ196,14
NP I PoORath21.5. 13:35:1029,40-29,00-0,68146EURVIE29,20
NP I PoORecticel SA21.5. 14:41:0613,6813,7013,70-1,3015 228EURBRU13,88
NP I PoORio Tinto Ltd- ------AUDASX135,87
NP I PoORio Tinto PLC21.5. 15:13:4258,0458,0658,040,16725 844GBPLSE57,95
NP I PoORobinson21.5. 14:46:141,051,201,145,074 575GBPLSE1,13
NP I PoORocca21.5. 15:12:508,709,009,0022,455 509PLNWSE7,35
NP I PoORopczyce21.5. 13:54:0630,3030,6030,600,99469PLNWSE30,30
NP I PoORoyal Gold Inc21.5. 15:05:25P132,45133,89134,25-0,01300USDNSQ134,27
NP I PoORPM Intl21.5. 2:04:00P106,01120,90113,200,00356 754USDNYQ113,20
NP I PoORuukki Group Oyj21.5. 14:11:580,320,330,33-0,9158 116EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,19
NP I PoOSalzgitter21.5. 15:10:1423,0023,0623,020,88128 128EURGER22,82
NP I PoOSanwil21.5. 13:24:501,711,731,71-2,014 367PLNWSE1,75
NP I PoOSCA21.5. 15:12:25168,45168,55168,50-0,06345 107SEKSTO168,60
NP I PoOSctts Miracle Gr21.5. 14:41:42P67,9172,0069,841,13113USDNYQ69,06
NP I PoOSeabridge Gold- ------CADTOR20,55
NP I PoOSealed Air21.5. 14:07:45P37,5538,0037,85-0,57544USDNYQ38,07
NP I PoOSemapa Sociedade21.5. 15:05:1816,1216,1816,16-0,8615 739EURLIS16,30
NP I PoOSensient Tech21.5. 14:35:29P44,0080,9975,650,002USDNYQ75,65
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken21.5. 15:01:490,080,080,08-1,13216 347CHFSWX,08
NP I PoOSchnitzer Steel21.5. 14:35:30P16,7019,9118,150,00393USDNSQ18,15
NP I PoOSika Rg21.5. 15:11:57282,80283,00282,900,4365 758CHFVTX281,70
NP I PoOSilvercorp Metal- ------CADTOR5,36
NP I PoOSmurfit Kappa21.5. 15:11:2737,7237,7637,74-0,4260 937GBPLSE37,90
NP I PoOSniezka21.5. 12:28:2189,4090,8089,60-1,5437PLNWSE91,00
NP I PoOSolomon Gold21.5. 15:04:220,100,100,10-0,802 649 990GBPLSE,10
NP I PoOSolvay SA21.5. 15:11:4933,7733,7933,78-0,7935 246EURBRU34,05
NP I PoOSonoco Products21.5. 2:04:00P54,8798,0661,290,00922 403USDNYQ61,29
NP I PoOSouthern Copper21.5. 15:13:57P128,66129,66128,88-0,299 220USDNYQ129,26
NP I PoOSSAB21.5. 15:13:3263,3663,4263,420,28579 052SEKSTO63,24
NP I PoOSSAB -B-21.5. 15:13:1863,0063,0663,020,321 238 405SEKSTO62,82
NP I PoOStalprodukt21.5. 15:11:38220,00221,50220,00-1,351 023PLNWSE223,00
NP I PoOSteel Dynamics21.5. 14:59:22P132,06134,72133,250,132 615USDNSQ133,08
NP I PoOStepan21.5. 14:35:29P85,7889,0087,290,001USDNYQ87,29
NP I PoOSteppe Cement21.5. 11:08:380,160,190,181,1194 386GBPLSE,18
NP I PoOStora Enso21.5. 14:14:0913,7513,8513,85-1,073 494EURHEL14,00
NP I PoOStora Enso21.5. 14:17:1713,8113,8213,82-0,18432 812EURHEL13,84
NP I PoOStora Enso -A-21.5. 15:00:03--159,00-0,63885SEKSTO160,00
NP I PoOStora Enso Depository Receipt20.5. 23:20:00P--15,040,707 796USDPNK15,04
NP I PoOStora Enso -R-21.5. 15:12:26159,90160,20160,00-0,56522 983SEKSTO160,90
NP I PoOStratex Intl21.5. 14:02:280,000,000,00-7,647 129 746GBPLSE,00
NP I PoOSunCoke Energy21.5. 14:35:30P9,6010,7010,520,001 267USDNYQ10,52
NP I PoOSunrise Diamonds21.5. 14:09:110,000,000,001,017 924 974GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 14:47:38168,40168,60168,20-0,245 532SEKSTO168,60
NP I PoOSymrise AG21.5. 15:11:11102,95103,05103,050,0065 573EURGER103,05
NP I PoOSynthomer Rg21.5. 15:10:053,083,113,10-7,20410 492GBPLSE3,34
NP I PoOSZAR21.5. 9:03:110,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,00
NP I PoOTata Steel Depository Receipt21.5. 9:11:2920,5020,8020,703,50310USDLIB20,00
NP I PoOTeck Cominco- ------CADTOR73,22
NP I PoOTeck Cominco- ------CADTOR73,17
NP I PoOTernium Depository Receipt21.5. 15:07:13P41,2943,6043,21-0,94203USDNYQ43,62
NP I PoOTessenderlo21.5. 15:00:1124,7024,8524,75-1,206 817EURBRU25,05
NP I PoOThyssenKrupp21.5. 15:13:394,784,784,78-1,26914 172EURGER4,84
NP I PoOTiger Resource20.5. 12:58:400,000,000,0024,00625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp21.5. 2:04:00P5,015,505,320,00129 276USDNYQ5,32
NP I PoOUmicore21.5. 15:13:4918,8218,8418,84-3,48305 117EURBRU19,52
NP I PoOUPM-Kymmene Oyj21.5. 14:18:1135,3735,3935,380,80208 787EURHEL35,10
NP I PoOUS Silica21.5. 2:04:00P15,4015,5115,530,001 068 413USDNYQ15,53
NP I PoOUS Steel21.5. 15:07:38P36,6836,8936,68-0,194 549USDNYQ36,75
NP I PoOUsiminas Depository Receipt20.5. 23:20:00P--1,550,496 696USDPNK1,55
NP I PoOVicat21.5. 15:11:3136,9037,0036,90-0,544 775EURPAR37,10
NP I PoOVictrex PLC21.5. 15:12:4113,6013,6213,610,8175 647GBPLSE13,50
NP I PoOvoestalpine13.5. 15:32:27651,60663,60635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials21.5. 14:57:22P244,50259,30257,35-1,10104USDNYQ260,21
NP I PoOWacker Chemie21.5. 15:12:35100,75100,90100,85-3,0351 440EURGER104,00
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR110,62
NP I PoOWestern Copper- ------CADTOR2,09
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem21.5. 14:41:10P156,75168,00161,440,7614USDNYQ160,23
NP I PoOWEYERHAEUSER21.5. 15:12:39P30,6930,8730,64-0,871 124USDNYQ30,91
NP I PoOWheaton Precious Rg- ------CADTOR77,59
NP I PoOYara Intl ASA- ------NOKOSL323,00
NP I PoOYara Intl Depository Receipt20.5. 23:20:00P--15,080,2023 790USDPNK15,08
NP I PoOZ A Pulawy21.5. 15:13:0761,0062,8062,003,334 381PLNWSE60,00
NP I PoOZ Ch Police21.5. 15:12:4911,4511,5011,45-1,72577PLNWSE11,65
NP I PoOZabkowice ERG20.5. 18:00:3852,0053,0054,000,0095PLNWSE54,00
NP I PoOZaklady Azotowe21.5. 15:12:5822,8022,8422,82-1,89157 974PLNWSE23,26
NP I PoOZREMB21.5. 15:02:274,504,554,50-1,3239 685PLNWSE4,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP