Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,7485,770,88
Msft499,66499,760,00
Nokia4,2644,269-2,15
IBM285,7286,50,00
Mercedes-Benz Group AG53,353,320,30
PFE25,7725,780,00
11.07.2025 10:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:06
KPPD (KPD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,60 0,00 0,00 9 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KPPD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 10:26:31175,54175,56175,56-0,5350 989EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00P265,65298,78294,100,00982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 10:25:5960,7260,7660,76-1,0723 035EURAEX61,42
NP I PoOAlbemarle11.7. 2:04:00P71,7672,3874,270,005 719 669USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00P79,0090,4288,050,001 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 10:19:474,904,924,910,0041 792EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,0017 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00P3,664,223,970,00205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 10:25:1524,7824,8224,80-0,8042 455EURAEX25,00
NP I PoOAnglesey Mining11.7. 10:00:040,010,010,0114,1987 675GBPLSE,01
NP I PoOAnglo American Rg11.7. 10:25:3922,2622,2822,27-1,11109 907GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 10:23:111,621,751,70-0,298 670GBPLSE1,71
NP I PoOAntofagasta11.7. 10:26:3718,6718,6818,68-0,8069 298GBPLSE18,84
NP I PoOAPERAM11.7. 10:26:0127,5227,5627,520,2914 028EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P64,92247,07158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 10:25:3812,3212,3412,320,4921 496PLNWSE12,26
NP I PoOAriana Res11.7. 9:03:570,010,010,011,6444 107GBPLSE,01
NP I PoOArkema11.7. 10:20:2964,5564,6064,60-1,9017 527EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 10:25:3193,7593,8593,80-1,218 986EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P56,8859,2558,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 10:26:2143,6743,6843,69-0,97457 374EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 10:23:120,000,000,00-7,0733 309 809GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 10:11:516,266,346,26-0,632 358PLNWSE6,30
NP I PoOBotswana Diamond11.7. 9:21:580,000,000,000,00133 799GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P76,0880,8979,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 10:26:410,440,450,45-3,55150 492GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00P254,00442,75276,720,00583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 10:25:211,471,471,47-0,68327 661GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00P19,1319,3919,410,001 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00P92,4595,9895,760,002 184 476USDNYQ95,76
NP I PoOClariant AG11.7. 10:21:088,798,808,80-1,1220 043CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P28,9030,7330,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 2:04:00P9,189,209,110,008 545 620USDNYQ9,11
NP I PoOCOGNOR11.7. 10:24:317,467,577,570,0011 367PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00P50,6954,0252,780,00801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00P20,9923,1322,440,00699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 10:24:1430,1130,1430,13-1,5310 564GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,540,792 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00P185,01250,02226,660,00632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P75,1890,6581,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00P223,03272,99266,790,00953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 10:25:37641,50644,00642,503,305 603CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 10:26:2451,1551,3051,301,0822 431EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 10:25:010,050,050,05-3,901 709 844GBPLSE,05
NP I PoOFerrexpo11.7. 10:25:490,470,470,47-1,99238 216GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00P42,0244,5242,660,001 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 10:26:2419,9020,0019,90-4,337 358EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 2:04:00P46,6246,7947,210,0018 647 103USDNYQ47,21
NP I PoOFresnillo11.7. 10:24:2714,9414,9614,952,0557 717GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 10:26:163 813,003 814,003 814,00-1,141 325CHFVTX3 858,00
NP I PoOGlencore11.7. 10:26:513,103,103,10-0,063 284 422GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0069,0967,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 10:04:251,881,931,90-2,067 419GBPLSE1,94
NP I PoOH&R Br11.7. 9:24:064,954,974,95-0,404 278EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 2:04:00P5,975,985,890,0015 032 820USDNYQ5,89
NP I PoOHeidelbgCement11.7. 10:26:32202,70202,90202,80-0,9828 224EURGER204,80
NP I PoOHochschild Minin11.7. 10:25:402,762,772,761,70149 644GBPLSE2,71
NP I PoOHolcim Ltd11.7. 10:26:4162,9462,9862,96-0,94131 361CHFVTX63,56
NP I PoOHolland Colours11.7. 9:50:44114,00115,00115,000,00765EURAEX115,00
NP I PoOHolmen-A Rg11.7. 9:09:55368,00371,00369,00-0,2749SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 10:26:26378,20378,40378,40-0,475 489SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 9:31:3231,4831,5231,50-1,0714 556EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00P11,5212,6011,880,006 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 10:26:3927,2227,2827,30-3,8150 048EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P73,9178,7076,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 2:04:00P51,4052,2252,410,004 097 867USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 9:46:433,803,873,80-1,81378PLNWSE3,87
NP I PoOIZOSTAL11.7. 10:18:492,532,562,540,0014 000PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 10:24:2818,6118,6318,62-0,6912 295GBPLSE18,75
NP I PoOJSW S.A.11.7. 10:23:3823,1223,1623,160,7034 851PLNWSE23,00
NP I PoOJubilee Platinum11.7. 10:14:320,030,030,030,00625 538GBPLSE,03
NP I PoOK S11.7. 10:19:0615,6315,6615,67-1,0126 469EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P62,71-89,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 10:20:523,283,323,28-0,492 869GBPLSE3,30
NP I PoOKety11.7. 10:26:02900,50902,00901,500,391 979PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00747,60761,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P33,2335,3334,590,00129 968USDNYQ34,59
NP I PoOKPPD10.7. 18:00:0630,4031,4030,600,00290PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00P6,476,796,610,00182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,609,008,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 10:24:2826,6226,6826,66-1,2672 895EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 10:12:5325,6025,8025,70-1,343 264EURVIE26,05
NP I PoOLIBET11.7. 9:00:001,361,381,380,7310PLNWSE1,37
NP I PoOLonza Group11.7. 10:25:30562,60563,00562,60-1,196 933CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00P92,7498,5896,480,001 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00P550,48604,00564,380,00313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 2:04:01P7,457,827,620,00525 903USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 9:31:1977,1077,4076,70-0,391 176EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 10:23:5929,5029,7029,700,00166PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,7826,5024,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 8:19:165,625,685,640,00276EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P57,3760,9959,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 2:04:00P36,0036,2535,940,005 453 732USDNYQ35,94
NP I PoOM-Real11.7. 9:28:173,233,243,23-0,6862 765EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P14,8315,6315,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 10:26:533,313,313,311,16164 270EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P301,181 146,31734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 2:04:00P60,0060,1859,780,008 282 050USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 10:22:53456,40456,60456,80-0,1719 454DKKCPH457,60
NP I PoONucor11.7. 2:04:00P140,10145,66143,310,001 967 876USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 9:16:199,049,169,04-1,531 185PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00P20,2523,0022,640,003 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 9:31:123,673,683,680,4975 684EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00P172,80259,59207,240,00655 325USDNYQ207,24
NP I PoOPan African Res11.7. 10:26:000,490,490,491,11259 182GBPLSE,49
NP I PoOPannErgy11.7. 10:09:351 470,001 475,001 475,000,3410HUFBUD1 470,00
NP I PoOPearl Gold11.7. 8:06:390,500,620,55-8,332 000EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00P105,00118,50119,070,001 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P96,21208,25130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 10:13:1910,9210,9610,920,377 213EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 10:26:4144,2144,2244,22-0,58236 362GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 9:57:2027,5027,8027,50-1,08168PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00P159,00168,50159,790,00840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00P110,01117,10114,300,00647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 9:00:100,280,290,29-1,3610 182EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 10:23:2527,5027,5827,56-1,3649 730EURGER27,94
NP I PoOSanwil10.7. 18:00:081,281,301,280,0024 023PLNWSE1,28
NP I PoOSCA11.7. 10:25:30125,80125,90125,90-0,7966 420SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00P66,8871,0569,410,00572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P32,2135,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 10:19:0017,2817,3617,32-0,123 589EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00P105,36174,80109,250,00491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 10:25:53207,50207,60207,50-1,7549 996CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 9:21:4081,2082,2081,20-1,2225PLNWSE82,20
NP I PoOSolomon Gold11.7. 10:03:300,070,070,070,29245 880GBPLSE,07
NP I PoOSolvay SA11.7. 10:22:1629,8829,9229,90-0,809 340EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00P46,3148,1347,010,00879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00P101,80103,50102,260,001 854 406USDNYQ102,26
NP I PoOSSAB11.7. 10:25:3561,9061,9461,94-0,1368 477SEKSTO62,02
NP I PoOSSAB -B-11.7. 10:26:1560,7860,8260,78-0,10321 267SEKSTO60,84
NP I PoOStalprodukt11.7. 9:28:42251,00254,00252,00-0,4021PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00P133,80145,00137,370,001 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4460,9259,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 9:25:069,789,829,78-1,012 304EURHEL9,88
NP I PoOStora Enso11.7. 9:31:409,419,429,42-0,53193 809EURHEL9,47
NP I PoOStora Enso -A-11.7. 9:00:04--111,000,00327SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 10:25:05105,10105,20105,10-0,5747 519SEKSTO105,70
NP I PoOStratex Intl11.7. 10:18:140,000,000,003,0419 646 577GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00P8,049,108,610,00951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 9:08:510,000,000,002,241 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 10:26:15125,80126,00126,00-1,101 243SEKSTO127,40
NP I PoOSymrise AG11.7. 10:26:0890,2090,2490,22-0,8630 095EURGER91,00
NP I PoOSynthomer Rg11.7. 10:26:470,970,980,98-1,316 800GBPLSE,99
NP I PoOSZAR11.7. 10:16:120,090,100,102,005 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 10:01:0818,4518,6018,60-0,53107USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,0035,2032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 9:54:2026,8027,0026,85-0,1910 633EURBRU26,90
NP I PoOThyssenKrupp11.7. 10:26:0310,9410,9510,94-0,591 343 249EURGER11,00
NP I PoOTiger Resource11.7. 10:23:450,000,000,00-7,0420 728 905GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P8,909,339,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 10:26:3914,5314,5414,542,2544 588EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 9:30:2224,1124,1324,12-0,7876 007EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 10:25:0163,4063,6063,500,0010 642EURPAR63,50
NP I PoOVictrex PLC11.7. 10:18:367,217,237,21-0,9514 011GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25623,00635,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 2:04:00P247,62294,08270,730,00974 802USDNYQ270,73
NP I PoOWacker Chemie11.7. 10:25:1770,0570,1570,15-1,279 854EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00P83,0188,2486,480,001 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 2:04:00P26,0226,1926,180,004 524 659USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy10.7. 18:00:0551,2052,2051,600,00135PLNWSE51,60
NP I PoOZ Ch Police11.7. 10:12:039,029,169,160,00558PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 10:24:3122,2422,3022,24-0,369 417PLNWSE22,32
NP I PoOZREMB11.7. 10:06:386,406,496,490,784 741PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 10:32:00104 918,550,00104 923,5310.07.2025
Zdroj: BCPP