Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,4986,51,76
Msft498,75498,84-0,54
Nokia4,2524,256-2,52
IBM285,84286,26-0,46
Mercedes-Benz Group AG52,8852,9-0,43
PFE25,5725,58-0,81
11.07.2025 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:31:03
KPPD (KPD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,20 -1,31 -0,40 3 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KPPD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:30:25--14,411,69280USDPNK14,17
NP I PoOAir Liquide11.7. 15:39:16175,26175,28175,28-0,69225 070EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:39:34289,29290,43289,82-1,5036 113USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:38:4360,5060,5460,52-1,4769 562EURAEX61,42
NP I PoOAlbemarle11.7. 15:39:5471,0471,1971,09-4,28479 550USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:39:4088,0788,4788,440,1622 085USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:39:394,904,914,90-0,20136 513EURLIS4,91
NP I PoOAMAG11.7. 15:33:0724,2024,4024,200,00103EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:39:023,823,853,84-3,2754 146USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:35:3924,9224,9824,96-0,16201 716EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:39:4022,4522,4622,45-0,31408 929GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:38:02--8,021,6527 419USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:38:211,621,751,65-3,0732 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:39:3118,9218,9318,930,50274 319GBPLSE18,84
NP I PoOAPERAM11.7. 15:39:1327,3627,4027,36-0,2940 516EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:39:03156,70158,56156,87-0,923 098USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:39:1512,1412,1612,16-0,8269 882PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:38:2463,6063,7063,65-3,3454 844EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:39:0195,0095,1095,050,1129 612EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:39:4158,1058,2458,17-0,3935 847USDNYQ58,40
NP I PoOBASF11.7. 15:39:3643,3143,3343,31-1,841 504 404EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:39:51--12,62-1,79348USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:33:396,226,266,22-1,2712 830PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:38:5777,7578,1677,96-1,405 768USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:39:49276,34277,53276,940,0810 793USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:39:011,461,461,46-1,351 072 563GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:39:3719,6619,7319,731,7545 493USDNSQ19,41
NP I PoOCF Industries11.7. 15:39:5496,1796,4596,310,5745 219USDNYQ95,76
NP I PoOClariant AG11.7. 15:38:508,708,728,70-2,19136 164CHFVTX8,90
NP I PoOClearwater11.7. 15:37:3029,4429,9329,70-0,871 260USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:39:509,419,429,433,351 870 888USDNYQ9,11
NP I PoOCOGNOR11.7. 15:33:047,487,557,55-0,2016 772PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:39:0852,2252,7252,41-0,9711 400USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:39:3322,1922,6822,650,9416 530USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:39:5029,5929,6229,61-3,2247 756GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:39:47222,27224,23223,25-1,505 462USDNYQ226,66
NP I PoOEastman Chem11.7. 15:39:4880,1680,3480,26-1,5016 652USDNYQ81,56
NP I PoOEcolab11.7. 15:39:47264,55265,19265,11-0,6040 826USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:34:45646,50648,50647,504,1012 301CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:32:5951,2051,3551,401,2834 428EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:38:580,050,050,05-0,843 457 344GBPLSE,05
NP I PoOFerrexpo11.7. 15:35:200,470,470,47-2,51873 503GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:39:4941,9542,0841,95-1,6454 977USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:35:49--22,370,464 105USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:39:4845,9545,9845,96-2,651 378 558USDNYQ47,21
NP I PoOFresnillo11.7. 15:39:3115,1415,1515,143,36232 236GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:39:434,064,094,08-0,854 319USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:39:083 801,003 803,003 802,00-1,453 596CHFVTX3 858,00
NP I PoOGlencore11.7. 15:39:383,113,123,120,508 578 809GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:39:3866,4966,9866,74-1,129 078USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:39:546,096,106,103,482 866 505USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:38:30202,80203,00202,90-0,93145 388EURGER204,80
NP I PoOHochschild Minin11.7. 15:39:452,832,842,844,75711 887GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:39:2763,0063,0463,02-0,85380 159CHFVTX63,56
NP I PoOHolland Colours11.7. 15:35:13114,00115,00115,000,001 520EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:38:29376,80377,20377,00-0,8412 139SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:42:5131,1431,1631,14-2,2058 154EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:39:5311,5811,6011,59-2,5798 811USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:38:3727,1027,1227,12-4,44119 604EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:38:30--9,65-0,218 942USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:39:4175,1875,5775,55-1,5349 326USDNYQ76,62
NP I PoOIntl Paper11.7. 15:39:4351,7751,8851,80-1,13181 340USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,542,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:39:3618,5318,5518,54-1,1236 690GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:39:0122,9323,0123,000,00117 487PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:34:230,030,030,03-3,033 543 904GBPLSE,03
NP I PoOK S11.7. 15:39:1415,5715,5915,59-1,5296 476EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:39:3587,6689,5588,60-0,752 299USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:39:45897,50898,50898,500,064 939PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00759,20773,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:39:3833,4534,5734,27-1,711 504USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:38:556,476,516,49-1,894 766USDNYQ6,61
NP I PoOLandec Corp11.7. 15:39:148,428,788,51-4,1012 843USDNSQ8,78
NP I PoOLANXESS11.7. 15:38:2726,4426,4826,44-2,07240 291EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,4025,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:38:16564,00564,40563,80-0,9816 314CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 15:36:38--70,65-0,67347USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 15:39:4693,9394,8794,28-2,2515 515USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:39:53556,73562,91559,82-0,815 726USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:39:087,487,567,52-1,318 965USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:34:1376,1076,3076,20-1,045 341EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:39:1924,4525,1124,59-1,091 676USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:39:2258,0760,8459,47-0,712 800USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:39:5135,6735,7435,68-0,74186 793USDNYQ35,94
NP I PoOM-Real11.7. 14:44:363,193,203,20-1,84163 678EURHEL3,26
NP I PoOMyers Industries11.7. 15:38:3215,0415,4215,23-1,421 321USDNYQ15,45
NP I PoONavigator Company11.7. 15:39:503,303,313,310,92967 311EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:39:12704,57729,00723,00-1,742 077USDNYQ734,58
NP I PoONewmont Mining11.7. 15:39:4659,8759,9059,890,18931 212USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:38:15453,20453,40453,20-0,9688 168DKKCPH457,60
NP I PoONucor11.7. 15:39:40142,67143,33142,97-0,1783 960USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:39:5221,8521,9221,86-3,4560 317USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:43:293,673,673,670,38294 910EURHEL3,66
NP I PoOPackaging Corp11.7. 15:39:39203,81205,58205,51-0,8819 980USDNYQ207,24
NP I PoOPan African Res11.7. 15:38:420,510,510,513,481 041 357GBPLSE,49
NP I PoOPannErgy11.7. 14:48:111 460,001 475,001 475,000,342 026HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:39:45117,21117,38117,31-1,4922 649USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:39:38127,00130,75127,43-2,504 999USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:26:2010,8410,8810,86-0,1815 540EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:39:4944,3444,3644,35-0,29754 636GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:39:47159,81160,34160,000,1435 746USDNSQ159,79
NP I PoORPM Intl11.7. 15:39:54112,43113,06112,44-1,6213 864USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:31:550,300,300,301,3681 805EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:37:4926,8026,8426,80-4,08184 531EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:39:26125,00125,10125,05-1,46246 647SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:39:5568,2969,0068,29-1,106 787USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:39:3332,2632,4432,41-1,0935 208USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:38:2017,3017,3417,340,008 317EURLIS17,34
NP I PoOSensient Tech11.7. 15:39:33107,90109,11108,81-0,407 048USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:38:16206,50206,60206,60-2,18105 185CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:39:0029,5829,6229,58-1,8638 352EURBRU30,14
NP I PoOSonoco Products11.7. 15:39:5646,2646,4846,37-1,3621 337USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:39:46100,71100,94100,80-1,4370 159USDNYQ102,26
NP I PoOSSAB11.7. 15:37:4761,8661,9061,88-0,23133 684SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:39:2860,7460,7860,74-0,16739 190SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:39:46136,66137,35137,28-0,0438 293USDNSQ137,37
NP I PoOStepan11.7. 15:38:5457,5059,7159,71-1,491 272USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:31:350,150,170,174,43170 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:43:159,319,329,32-1,67366 463EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:37:32103,90104,00104,20-1,4290 572SEKSTO105,70
NP I PoOStratex Intl11.7. 15:33:230,000,000,00-4,3521 274 459GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:40:018,538,558,52-0,8126 974USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:31:06124,80125,20125,20-1,7311 862SEKSTO127,40
NP I PoOSymrise AG11.7. 15:39:4989,9289,9689,92-1,19123 050EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 15:39:2531,6532,2832,23-0,594 836USDNYQ32,24
NP I PoOTessenderlo11.7. 15:39:2727,1027,1527,100,7414 465EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:38:4511,1111,1311,110,954 073 944EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:39:178,969,089,07-0,331 933USDNYQ9,10
NP I PoOUmicore11.7. 15:39:4014,5714,6014,572,46144 292EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:43:3923,9223,9423,92-1,60239 652EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:30:04--0,83-0,624 500USDPNK,84
NP I PoOVicat11.7. 15:36:4263,5063,7063,500,0021 773EURPAR63,50
NP I PoOVictrex PLC11.7. 15:34:197,207,227,22-0,8951 250GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25617,40629,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:39:42267,27268,56267,92-1,04128 339USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:39:3068,8568,9568,95-2,9633 272EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:39:4684,3685,1684,76-2,0120 604USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:39:4725,8825,9225,90-1,07354 789USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:35:38--18,96-0,992 764USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:33:0922,4222,4822,520,9044 086PLNWSE22,32
NP I PoOZREMB11.7. 15:37:196,486,536,480,6212 383PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 15:45:00105 002,950,08104 923,5310.07.2025
Zdroj: BCPP