Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ885,5886-1,01
KB811,58120,31
PKN62,7762,83-0,62
Msft416,35416,7-0,22
Nokia3,2063,2105-1,10
IBM191,2192,09-0,04
Mercedes-Benz Group AG73,5873,60,33
PFE27,7427,750,07
19.03.2024 11:14:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 9:14:02
KSB (KSBG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
630,00 -0,79 -5,00 30 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KSB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.3. 11:06:0322,3522,5022,50-0,22850EURGER22,55
NP I PoO3-D Systems Corp19.3. 10:59:08P4,234,434,29-1,151 079USDNYQ4,34
NP I PoO3M19.3. 11:10:00P105,71106,16106,061,209 797USDNYQ104,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,49
NP I PoOA O Smith Corp19.3. 1:04:00P34,35136,5185,860,001 064 332USDNYQ85,86
NP I PoOAalberts Inds19.3. 11:06:0743,7543,8243,77-0,9314 944EURAEX44,18
NP I PoOAaon Inc19.3. 1:00:00P--82,890,53514 087USDNSQ82,89
NP I PoOAAR Corp19.3. 1:04:00P57,4963,0062,940,00345 347USDNYQ62,94
NP I PoOABB Ltd19.3. 11:09:4742,3742,3942,380,19323 193CHFVTX42,30
NP I PoOAcciona- ------EURMCE110,50
NP I PoOACS Activ de Con- ------EURMCE40,14
NP I PoOAcuity Brands19.3. 1:04:00P105,06280,00262,640,00274 282USDNYQ262,64
NP I PoOAECOM Tech19.3. 1:04:00P36,64142,9291,590,00909 626USDNYQ91,59
NP I PoOAercap Hold19.3. 1:04:00P71,26137,1586,260,001 768 240USDNYQ86,26
NP I PoOAFC Energy19.3. 11:05:170,210,220,21-1,991 202 811GBPLSE,22
NP I PoOAGCO19.3. 1:04:00P114,18116,81115,390,00775 995USDNYQ115,39
NP I PoOAir Lease19.3. 1:04:00P45,2547,6946,590,002 296 197USDNYQ46,59
NP I PoOAIRBUS Group NV19.3. 11:09:50166,42166,46166,421,96202 286EURPAR163,22
NP I PoOAirbus Grp Unsp ADR18.3. 22:20:00P--44,33-0,11389 588USDPNK44,33
NP I PoOALAMO GROUP19.3. 1:04:00P80,85315,40202,120,0059 379USDNYQ202,12
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ91,73
NP I PoOALFA LAVAL AB19.3. 11:09:02420,10420,30420,200,1742 829SEKSTO419,50
NP I PoOAllg Bau Porr19.3. 11:07:2313,0213,0813,02-0,611 343EURVIE13,10
NP I PoOAlstom19.3. 11:09:1612,9512,9512,96-1,07509 520EURPAR13,10
NP I PoOAlstom Unsp ADR18.3. 22:20:00P--1,397,751 663 518USDPNK1,39
NP I PoOALTA19.3. 11:09:381,711,761,73-2,81116PLNWSE1,78
NP I PoOAmer Woodmark19.3. 1:00:00P41,84-95,190,00146 454USDNSQ95,19
NP I PoOAmeresco19.3. 1:04:00P17,5023,5521,010,00320 166USDNYQ21,01
NP I PoOAmetek Inc19.3. 1:04:00P151,00193,00182,080,00699 814USDNYQ182,08
NP I PoOAmpli19.3. 11:00:121,021,111,11-3,481 093PLNWSE1,15
NP I PoOAndritz AG15.3. 10:22:011 487,501 498,501 475,500,000CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt18.3. 22:20:00P--12,51-2,04259USDPNK12,51
NP I PoOApogee Enter19.3. 1:00:00P23,50-57,310,00112 019USDNSQ57,31
NP I PoOAPS S.A.19.3. 10:57:056,606,906,902,221 881PLNWSE6,75
NP I PoOArcadis19.3. 11:08:2356,4556,5556,550,4413 308EURAEX56,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ121,91
NP I PoOAshtead Group19.3. 11:09:4752,3652,3852,360,6958 810GBPLSE52,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK268,38
NP I PoOAssa Abloy -B-19.3. 11:09:50304,10304,30304,301,20168 666SEKSTO300,70
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ40,01
NP I PoOAtlas Copco Rg-A19.3. 11:08:19182,60182,65182,650,36711 872SEKSTO182,00
NP I PoOAtlas Copco Rg-B19.3. 11:09:50160,55160,65160,600,53238 110SEKSTO159,75
NP I PoOAtlas Copco Sp ADR18.3. 22:20:00P--15,35-1,447 101USDPNK15,35
NP I PoOAtrem19.3. 10:55:299,549,849,78-0,81411PLNWSE9,86
NP I PoOATS Rg- ------CADTOR48,99
NP I PoOAvon Rubber19.3. 11:03:069,9310,009,97-1,099 870GBPLSE10,08
NP I PoOAztec15.3. 19:56:442,902,942,982,764 035PLNWSE2,90
NP I PoOAZZ Inc19.3. 1:04:00P29,00113,0872,470,00131 096USDNYQ72,47
NP I PoOBAE Systems19.3. 11:09:3113,1313,1413,130,64536 931GBPLSE13,05
NP I PoOBAE Systems Depository Receipt18.3. 22:20:00P--67,630,8778 837USDPNK67,63
NP I PoOBalfour Beatty19.3. 11:05:073,723,723,72-1,27102 080GBPLSE3,76
NP I PoOBAM Groep NV19.3. 11:08:043,383,393,39-0,53416 269EURAEX3,41
NP I PoOBarnes Group19.3. 1:04:00P14,5856,8636,440,00280 183USDNYQ36,44
NP I PoOBauma19.3. 9:04:3171,5073,0074,000,001PLNWSE74,00
NP I PoOBaywa AG19.3. 11:08:4225,2025,3525,25-2,515 353EURGER25,90
NP I PoOBaywa AG19.3. 10:15:4531,4033,5032,00-4,76104EURGER33,60
NP I PoOBE Group19.3. 11:09:0850,8051,1050,800,102 160SEKSTO50,75
NP I PoOBeacon Roofing19.3. 1:00:00P36,22-88,330,00458 515USDNSQ88,33
NP I PoOBekaert19.3. 11:06:2047,9848,0648,00-0,334 860EURBRU48,16
NP I PoOBelden CDT19.3. 1:04:00P35,61135,5186,840,00274 495USDNYQ86,84
NP I PoOBidvest Depository Receipt18.3. 22:20:00P--25,68-3,743 634USDPNK25,68
NP I PoOBilfinger Berger19.3. 11:09:2044,1644,2044,22-0,679 209EURGER44,52
NP I PoOBoeing19.3. 11:09:41P179,90180,39180,260,235 314USDNYQ179,84
NP I PoOBom CRP-3- ------CADTOR18,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,30
NP I PoOBombardier Rg-A-MV- ------CADTOR56,76
NP I PoOBombardier Rg-B-SV- ------CADTOR56,65
NP I PoOBouygues19.3. 11:08:3137,5237,5437,53-0,2974 093EURPAR37,64
NP I PoOBowim19.3. 10:10:316,666,696,64-0,60734PLNWSE6,68
NP I PoOBrady Corp19.3. 1:04:01P23,7859,4457,990,00499 338USDNYQ57,99
NP I PoOBrenntag19.3. 11:08:2077,9477,9877,94-0,3617 761EURGER78,22
NP I PoOBudimex19.3. 11:09:17681,00683,00682,00-2,016 728PLNWSE696,00
NP I PoOBunzl19.3. 11:09:0830,1930,2130,200,3041 858GBPLSE30,11
NP I PoOBurckhardt19.3. 11:09:35530,00532,00531,00-0,7581CHFSWX535,00
NP I PoOCAE Inc- ------CADTOR27,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH166,00
NP I PoOCarbone-Lorraine19.3. 11:04:2935,9036,0035,90-1,1013 523EURPAR36,30
NP I PoOCargotec Corp19.3. 10:14:4463,5563,6563,55-0,397 406EURHEL63,80
NP I PoOCaterpillar19.3. 11:07:06P349,52353,87352,040,04177USDNYQ351,90
NP I PoOCeres Pwr Hldgs Rg19.3. 11:09:521,441,451,44-2,24103 047GBPLSE1,48
NP I PoOCITIC Pacific Depository Receipt18.3. 15:20:36P--5,00-7,205USDPNK5,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.3. 1:04:00P270,51325,66309,540,00315 583USDNYQ309,54
NP I PoOCommercial Vhcle19.3. 1:00:00P1,52-6,140,00112 200USDNSQ6,14
NP I PoOConstr Auxiliar Br- ------EURMCE33,25
NP I PoOCostain19.3. 11:04:070,660,680,684,0027 280GBPLSE,65
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins19.3. 11:00:13P285,75289,30286,600,175USDNYQ286,12
NP I PoOCurtiss Wright19.3. 1:04:00P97,90250,00244,730,00178 672USDNYQ244,73
NP I PoODAIKIN IND Depository Receipt18.3. 22:20:00P--13,430,30697 151USDPNK13,43
NP I PoODanaher Corp19.3. 10:05:54P249,53251,55250,47-0,404USDNYQ251,47
NP I PoODeceuninck19.3. 10:55:172,232,242,23-1,1149 881EURBRU2,25
NP I PoODeere & Co19.3. 11:07:21P384,95386,25385,310,00125USDNYQ385,31
NP I PoODeutz19.3. 11:07:206,006,036,013,00470 876EURGER5,84
NP I PoODMG MORI SEIKI AG19.3. 9:46:1143,8044,2043,80-0,4510 202EURGER44,00
NP I PoODonaldson Co Inc19.3. 1:04:00P58,80115,9572,930,00589 332USDNYQ72,93
NP I PoODover19.3. 1:04:00P168,00277,32174,420,00805 000USDNYQ174,42
NP I PoODrozapol-Profil19.3. 9:03:264,214,284,20-2,33250PLNWSE4,30
NP I PoODucommun19.3. 1:04:00P19,8477,3649,580,0084 772USDNYQ49,58
NP I PoODuerr19.3. 11:00:5720,5020,5420,520,106 115EURGER20,50
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries19.3. 1:04:00P56,10218,86140,250,00247 243USDNYQ140,25
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.3. 11:07:31P298,35300,70300,010,4251USDNYQ298,75
NP I PoOEFH Zurawie19.3. 11:04:570,760,770,76-4,062 603PLNWSE,79
NP I PoOEiffage19.3. 11:09:37103,50103,60103,550,2931 521EURPAR103,25
NP I PoOEkobox19.3. 10:47:170,640,670,660,77834PLNWSE,65
NP I PoOEkopol19.3. 10:14:344,704,734,73-1,66340PLNWSE4,81
NP I PoOELEKTROMONT19.3. 11:07:300,350,350,352,9412 064PLNWSE,34
NP I PoOElektron18.3. 16:29:020,200,220,20-3,0547 743GBPLSE,21
NP I PoOElektrotim19.3. 11:02:2520,1520,2020,204,6647 305PLNWSE19,30
NP I PoOEMCOR Group19.3. 1:04:00P318,11526,03330,840,00329 420USDNYQ330,84
NP I PoOEmerson Electric19.3. 1:04:00P90,00115,00111,060,003 071 527USDNYQ111,06
NP I PoOEncore Wire Corp19.3. 10:35:38P228,59237,01229,680,002USDNSQ229,68
NP I PoOEnergoaparatura19.3. 11:07:222,062,182,102,947 129PLNWSE2,04
NP I PoOEnergoinstal19.3. 10:58:082,962,982,96-0,6715 739PLNWSE2,98
NP I PoOEnerSys19.3. 1:04:00P35,90140,0389,740,00331 553USDNYQ89,74
NP I PoOErbud19.3. 10:57:3945,5046,1045,500,001 119PLNWSE45,50
NP I PoOESCO Technologie19.3. 1:04:00P39,54105,7198,830,00119 263USDNYQ98,83
NP I PoOExel Industries19.3. 10:28:1357,2057,4057,200,3567EURPAR57,00
NP I PoOFamur19.3. 11:00:453,103,133,10-0,4816 618PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 372,00
NP I PoOFANUC Depository Receipt18.3. 22:20:00P--14,550,69292 800USDPNK14,55
NP I PoOFasing18.3. 18:05:0413,2013,5513,600,00325PLNWSE13,60
NP I PoOFastenal Co19.3. 1:00:00P75,0076,6875,700,003 342 560USDNSQ75,70
NP I PoOFederal Signal19.3. 1:04:00P31,4882,4578,690,00282 286USDNYQ78,69
NP I PoOFERRO19.3. 10:56:5533,3033,4033,30-0,891 039PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR37,05
NP I PoOFinuchem SA19.3. 11:06:3222,4022,5022,40-0,443 185EURPAR22,50
NP I PoOFlowserve19.3. 1:04:00P17,8269,5244,550,001 179 296USDNYQ44,55
NP I PoOFLSmidth19.3. 11:07:36332,60333,00332,60-0,369 434DKKCPH333,80
NP I PoOFluor19.3. 1:04:00P37,9140,0940,160,002 150 135USDNYQ40,16
NP I PoOFomento de Const- ------EURMCE12,30
NP I PoOFoster LB Co19.3. 1:00:00P9,82-23,930,0048 048USDNSQ23,93
NP I PoOFrauenthal11.3. 17:50:0523,4023,8023,801,7115EURVIE23,40
NP I PoOFreightCar Amer19.3. 1:00:00P--3,210,00110 840USDNSQ3,21
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00P--390,00-1,2798USDPNK390,00
NP I PoOGEA Group19.3. 11:09:0338,3238,3438,34-1,1123 136EURGER38,77
NP I PoOGeberit19.3. 11:09:50528,20528,60528,400,3012 601CHFVTX527,00
NP I PoOGeberit 2L Rg19.3. 11:05:34530,00-530,000,30500CHFSWX528,40
NP I PoOGeneral Dynamics19.3. 10:10:52P277,26279,09278,860,451USDNYQ277,60
NP I PoOGeorg Fischer Rg19.3. 11:06:2870,0070,3570,351,5277 397CHFSWX69,30
NP I PoOGibraltar Inds19.3. 1:00:00P-95,0075,830,00180 446USDNSQ75,83
NP I PoOGraco Inc19.3. 1:04:00P75,00147,2192,010,00825 945USDNYQ92,01
NP I PoOGrainger WW Inc19.3. 1:04:00P910,001 581,23994,490,00187 148USDNYQ994,49
NP I PoOGranite Constr19.3. 1:04:00P39,0059,0054,130,00268 676USDNYQ54,13
NP I PoOGreenbrier19.3. 1:04:00P29,5075,8747,720,00234 532USDNYQ47,72
NP I PoOGriffon19.3. 1:04:00P28,63108,9569,820,00359 479USDNYQ69,82
NP I PoOHammond Power- ------CADTOR116,12
NP I PoOHarsco19.3. 1:04:01P3,329,528,090,00373 351USDNYQ8,09
NP I PoOHaulotte Group19.3. 11:00:142,582,632,58-2,279 629EURPAR2,64
NP I PoOHEICO Corp19.3. 1:04:00P184,00206,00188,020,00273 977USDNYQ188,02
NP I PoOHeidelberger Dru19.3. 11:09:280,980,990,99-0,15127 615EURGER,99
NP I PoOHeijmans NV19.3. 10:49:5216,4216,4616,42-0,1216 013EURAEX16,44
NP I PoOHexagon Rg-B19.3. 11:09:50124,90125,00125,000,44230 473SEKSTO124,45
NP I PoOHexcel19.3. 1:04:00P29,54112,4172,040,00900 135USDNYQ72,04
NP I PoOHOCHTIEF AG19.3. 11:06:58106,10106,40106,10-0,563 207EURGER106,70
NP I PoOHORTICO19.3. 10:39:395,255,405,400,93267PLNWSE5,35
NP I PoOHuntington19.3. 1:04:00P275,00462,03290,590,00228 016USDNYQ290,59
NP I PoOHurco Cos Inc19.3. 1:00:00P8,88-20,200,0067 077USDNSQ20,20
NP I PoOHydrapres11.3. 17:59:330,430,490,5015,81500PLNWSE,43
NP I PoOHydrotor19.3. 10:46:4732,6033,0032,60-0,6181PLNWSE32,80
NP I PoOChemring Group19.3. 11:05:283,643,653,650,2849 033GBPLSE3,64
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOChina High Speed Depository Receipt18.3. 22:20:00P--2,624,8010 101USDPNK2,62
NP I PoOIDEX19.3. 1:04:00P96,23375,39240,560,00308 046USDNYQ240,56
NP I PoOIllinois Tool19.3. 1:04:00P200,00265,89264,860,00970 679USDNYQ264,86
NP I PoOIMI19.3. 11:09:5017,9317,9417,930,1742 235GBPLSE17,90
NP I PoOIMS19.3. 11:00:3217,8417,8817,840,222 642EURPAR17,80
NP I PoOInnotec TSS18.3. 14:21:226,807,006,800,00100EURFRA6,80
NP I PoOInnovative Sol19.3. 1:00:00P3,16-7,700,0060 309USDNSQ7,70
NP I PoOINPRO19.3. 9:01:217,707,958,001,272PLNWSE7,90
NP I PoOInstal Krakow19.3. 10:56:4941,0041,2041,00-1,2074PLNWSE41,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.3. 11:03:1831,1231,1631,140,262 823EURGER31,06
NP I PoOKardex19.3. 11:05:01249,00250,50249,00-0,801 471CHFSWX251,00
NP I PoOKawasaki Heavy- ------JPYTYO4 790,00
NP I PoOKBR19.3. 1:04:00P24,6195,4160,010,001 157 631USDNYQ60,01
NP I PoOKCI Konecranes19.3. 10:14:4349,5249,5649,51-0,0810 563EURHEL49,55
NP I PoOKeller Group PLC19.3. 11:03:259,949,979,96-1,0324 854GBPLSE10,06
NP I PoOKennametal Inc19.3. 1:04:00P23,2824,1223,410,00676 883USDNYQ23,41
NP I PoOKeppel Sp ADR18.3. 14:30:03P--10,45-3,067USDPNK10,78
NP I PoOKHD Humboldt18.3. 15:38:291,461,541,511,345 181EURGER1,49
NP I PoOKier Group19.3. 11:09:541,371,381,37-0,11482 081GBPLSE1,38
NP I PoOKingspan Group- ------EURISE83,00
NP I PoOKloeckner19.3. 11:07:076,596,636,600,8460 045EURGER6,55
NP I PoOKoelner19.3. 9:09:5114,6015,1015,104,86152PLNWSE14,40
NP I PoOKoenig & Bauer19.3. 10:26:2312,4012,4812,463,6615 423EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 375,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.3. 22:20:00P--29,301,6742 215USDPNK29,30
NP I PoOKon Philips19.3. 11:09:2719,1619,1719,170,44197 545EURAEX19,09
NP I PoOKone Corp19.3. 10:14:3343,1743,1843,171,0187 314EURHEL42,74
NP I PoOKongsberg Grupp- ------NOKOSL710,50
NP I PoOKopex19.3. 11:00:000,340,330,343,014 532PLNWSE,33
NP I PoOKrakchemia18.3. 18:05:050,360,370,360,0020 888PLNWSE,36
NP I PoOKratos Defense19.3. 10:08:23P16,9517,2517,010,065USDNSQ17,00
NP I PoOKrones19.3. 11:06:58118,00118,30118,100,513 037EURGER117,50
NP I PoOKrones Unsp ADR22.2. 23:20:00P--64,073,23426USDPNK64,07
NP I PoOKSB19.3. 9:14:02620,00635,00630,00-0,7949EURGER635,00
NP I PoOKSB Preferred Stock19.3. 10:03:38564,00570,00566,00-0,7054EURGER570,00
NP I PoOLarsen & Toubro Depository Receipt19.3. 10:59:5542,0042,2042,20-1,8620 547USDLIB43,00
NP I PoOLegrand19.3. 11:09:5097,9097,9297,920,4140 599EURPAR97,52
NP I PoOLena Lighting19.3. 9:00:003,533,603,53-0,56500PLNWSE3,55
NP I PoOLennox Intl19.3. 1:04:00P193,78751,44472,610,00252 998USDNYQ472,61
NP I PoOLeonardo S.p.A.- ------EURMIL21,76
NP I PoOLeonardo Unsp ADR18.3. 22:20:00P--11,821,5551 232USDPNK11,82
NP I PoOLindab AB19.3. 11:09:19220,80221,20221,000,5511 361SEKSTO219,80
NP I PoOLindsay Manufact19.3. 1:04:00P44,89126,84112,210,00102 194USDNYQ112,21
NP I PoOLISI19.3. 11:03:3923,9524,0024,000,631 824EURPAR23,85
NP I PoOLockheed Martin19.3. 10:08:02P432,58435,28433,980,1819USDNYQ433,20
NP I PoOLUG15.3. 19:56:438,608,808,700,582 657PLNWSE8,65
NP I PoOMakrum19.3. 10:55:472,772,852,80-2,44790PLNWSE2,87
NP I PoOManitou BF19.3. 11:04:0323,9023,9523,90-1,043 004EURPAR24,15
NP I PoOMarubeni Unsp ADR18.3. 22:20:00P--172,003,336 136USDPNK172,00
NP I PoOMasco19.3. 1:04:00P70,2581,8573,880,002 147 924USDNYQ73,88
NP I PoOMaschinenfa Heid4.3. 17:50:050,601,801,57161,671 500EURVIE,60
NP I PoOMasTec19.3. 1:04:00P75,0092,9086,360,00784 966USDNYQ86,36
NP I PoOMasterplast19.3. 11:01:532 910,002 940,002 910,00-1,022 535HUFBUD2 940,00
NP I PoOMAXIMUS19.3. 11:02:543,303,383,30-2,94830PLNWSE3,40
NP I PoOMera Schody19.3. 9:22:211,381,421,421,431 160PLNWSE1,40
NP I PoOMercor19.3. 11:08:2824,8025,0025,00-1,57329PLNWSE25,40
NP I PoOMiddleby Corp19.3. 1:00:00P123,94241,59151,000,00328 229USDNSQ151,00
NP I PoOMikron Holding19.3. 11:09:1117,8517,9017,85-2,191 809CHFSWX18,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,25
NP I PoOMirbud19.3. 11:07:209,639,719,61-1,1398 147PLNWSE9,72
NP I PoOMitsubishi- ------JPYTYO3 420,00
NP I PoOMITSUI & CO- ------JPYTYO6 645,00
NP I PoOMITSUI & CO Depository Receipt18.3. 22:20:00P--889,951,132 027USDPNK889,95
NP I PoOMOJ S.A.18.3. 18:05:031,651,701,650,001 050PLNWSE1,65
NP I PoOMolins PLC19.3. 10:59:174,004,104,004,9977 599GBPLSE3,80
NP I PoOMorgan Sindall19.3. 11:08:2222,8022,9022,900,668 582GBPLSE22,75
NP I PoOMostostal Plock19.3. 10:48:4017,1017,4517,10-1,7294PLNWSE17,40
NP I PoOMostostal Warsaw19.3. 9:00:006,947,067,060,00134PLNWSE7,06
NP I PoOMostostal Zabrze19.3. 11:09:344,464,564,461,5973 005PLNWSE4,39
NP I PoOMSC Industrial19.3. 1:04:00P39,19151,9795,580,00458 740USDNYQ95,58
NP I PoOMTU Aero Engines19.3. 11:09:56224,20224,40224,300,0021 261EURGER224,30
NP I PoOMueller Ind19.3. 1:04:00P43,2054,9852,270,00551 084USDNYQ52,27
NP I PoOMueller Water19.3. 1:04:00P13,7218,0015,430,00821 491USDNYQ15,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto19.3. 1:04:00P30,38121,0275,930,0042 543USDNYQ75,93
NP I PoONexans19.3. 11:06:1893,6593,8093,750,1614 564EURPAR93,60
NP I PoONIBE Industrie Rg-B19.3. 11:08:5755,2255,3055,280,511 108 304SEKSTO55,00
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S19.3. 11:09:30573,50574,50574,000,9718 445DKKCPH568,50
NP I PoONN Inc19.3. 1:00:00P4,435,734,770,00144 833USDNSQ4,77
NP I PoONordex19.3. 11:08:3011,6011,6211,59-0,6048 132EURGER11,66
NP I PoONordson19.3. 1:00:00P246,23278,84263,650,00172 244USDNSQ263,65
NP I PoONorthrop Grumman19.3. 1:04:01P430,00472,00462,390,00540 801USDNYQ462,39
NP I PoOOHB19.3. 9:02:0443,3043,6043,500,003EURGER43,50
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL76,10
NP I PoOOshkosh Truck19.3. 1:04:00P105,00130,00116,400,00651 136USDNYQ116,40
NP I PoOOutotec19.3. 10:11:5410,5310,5410,53-0,47189 993EURHEL10,58
NP I PoOOwens19.3. 1:04:00P63,07175,00157,670,00633 062USDNYQ157,67
NP I PoOP.A. Nova18.3. 18:05:0517,4017,7017,700,00518PLNWSE17,70
NP I PoOPaccar Inc19.3. 10:43:53P120,50122,84120,510,14505USDNSQ120,34
NP I PoOPalfinger19.3. 11:02:4423,4523,5523,450,211 320EURVIE23,40
NP I PoOParker-Hannifin19.3. 1:04:00P214,51858,01536,260,00495 411USDNYQ536,26
NP I PoOPATENTUS19.3. 11:08:563,763,803,801,3357 729PLNWSE3,75
NP I PoOPBG13.3. 17:59:370,020,020,0211,111 995 323PLNWSE,02
NP I PoOPfeiffer Vacuum19.3. 9:39:07156,20156,40156,20-0,13194EURGER156,40
NP I PoOPolimex Most19.3. 11:05:314,194,224,200,3641 143PLNWSE4,19
NP I PoOPonar Wadowice19.3. 9:01:280,810,820,820,2515PLNWSE,81
NP I PoOPOZBUD T&R19.3. 10:29:222,272,282,280,008 399PLNWSE2,28
NP I PoOPPB PREFABET9.2. 17:59:031,701,951,800,0020PLNWSE1,80
NP I PoOProchem19.3. 10:32:4032,4033,0032,40-1,22141PLNWSE32,80
NP I PoOProjprzem19.3. 10:10:2317,7018,0018,001,69111PLNWSE17,70
NP I PoOProto Labs19.3. 1:04:01P32,6034,6133,520,00114 621USDNYQ33,52
NP I PoOPrysmian- ------EURMIL47,96
NP I PoOQinetiq Group19.3. 11:08:553,603,603,60-0,4178 094GBPLSE3,62
NP I PoOQuanta Services19.3. 1:04:00P97,53286,00243,810,00527 656USDNYQ243,81
NP I PoORaba Automotive19.3. 10:40:261 370,001 400,001 370,00-2,1438HUFBUD1 400,00
NP I PoORafako19.3. 11:06:270,991,001,001,228 784PLNWSE,99
NP I PoORAFAMET14.3. 17:59:1115,6016,0016,002,5698PLNWSE15,60
NP I PoORational19.3. 10:52:25745,50746,50746,500,34599EURGER744,00
NP I PoORational Unsp ADR15.3. 22:20:00P--40,5021,88214USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ173,52
NP I PoORelpol19.3. 10:20:446,326,386,380,63291PLNWSE6,34
NP I PoORemak19.3. 10:57:2916,4016,7516,40-2,96224PLNWSE16,90
NP I PoORexel19.3. 11:09:2324,3324,3524,34-0,1649 806EURPAR24,38
NP I PoORheinmetall19.3. 11:09:28480,60480,80480,800,78217 284EURGER477,10
NP I PoORockwell Automat19.3. 10:58:08P278,66285,07279,100,33101USDNYQ278,17
NP I PoORockwool Int. -A-19.3. 10:48:082 125,002 135,002 130,000,00349DKKCPH2 130,00
NP I PoORockwool Inter19.3. 11:10:012 152,002 154,002 154,000,376 455DKKCPH2 146,00
NP I PoORolls Royce19.3. 11:09:553,903,913,900,111 559 286GBPLSE3,90
NP I PoORolls-Royce Gp Depository Receipt18.3. 22:20:00P--4,91-1,212 185 395USDPNK4,91
NP I PoORosenbauer Intl18.3. 17:50:0027,7027,8027,700,00987EURVIE27,70
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab19.3. 11:09:41893,80894,40894,400,99263 725SEKSTO885,60
NP I PoOSacyr Vallehermo- ------EURMCE3,13
NP I PoOSafran19.3. 11:08:17205,05205,15205,100,8630 897EURPAR203,35
NP I PoOSafran Unsp ADR18.3. 22:20:00P--55,150,18207 500USDPNK55,15
NP I PoOSaint Gobain19.3. 11:09:5269,8269,8469,831,0179 339EURPAR69,13
NP I PoOSandvik19.3. 11:08:35239,50239,60239,50-0,37303 671SEKSTO240,40
NP I PoOSandvik Sp ADR B18.3. 22:20:00P--23,00-1,7559 787USDPNK23,00
NP I PoOSeco/Warwick19.3. 9:28:3130,2031,0030,20-3,2130PLNWSE31,20
NP I PoOSemperit19.3. 11:06:3211,6811,7811,804,0623 906EURVIE11,34
NP I PoOSFC Smart Fuel C19.3. 11:02:2617,4817,5817,52-0,118 346EURGER17,54
NP I PoOSGL Carbon19.3. 11:01:066,086,116,08-0,3315 405EURGER6,10
NP I PoOSchindler19.3. 11:04:02227,00227,20227,00-0,263 709CHFSWX227,60
NP I PoOSchneider Electr19.3. 11:09:50216,45216,55216,550,8658 639EURPAR214,70
NP I PoOSiemens AG19.3. 11:09:47183,42183,46183,46-0,09160 064EURGER183,62
NP I PoOSIG19.3. 10:58:340,290,290,290,35401 013GBPLSE,29
NP I PoOSimpson Manuf19.3. 1:04:01P78,11225,61195,270,00267 078USDNYQ195,27
NP I PoOSingulus Technologi19.3. 9:02:191,301,331,30-1,89115EURGER1,32
NP I PoOSkanska AB8.3. 14:18:29435,00439,10431,100,000CZKPSE-KOBOS431,10
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,55
NP I PoOSKF19.3. 10:52:06228,00228,50228,50-0,873 032SEKSTO230,50
NP I PoOSKF19.3. 11:09:19228,10228,30228,20-1,64715 137SEKSTO232,00
NP I PoOSKF Depository Receipt18.3. 22:20:00P--22,19-2,824 986USDPNK22,19
NP I PoOSmiths Group19.3. 11:09:5216,2816,3016,290,0024 080GBPLSE16,29
NP I PoOSonae19.3. 10:47:530,860,860,86-0,75251 122EURLIS,87
NP I PoOSpeedy Hire19.3. 11:06:170,250,250,250,97411 718GBPLSE,25
NP I PoOSpirax-Sarco Engin19.3. 11:08:26103,30103,40103,52-0,986 338GBPLSE104,55
NP I PoOSpirit Aerosystm19.3. 1:04:01P32,0033,4532,530,002 162 558USDNYQ32,53
NP I PoOStalexport19.3. 11:03:143,353,363,360,6050 491PLNWSE3,34
NP I PoOStalprofil19.3. 9:43:148,428,448,440,24965PLNWSE8,42
NP I PoOStandex Intl19.3. 1:04:00P73,10278,19178,270,0091 418USDNYQ178,27
NP I PoOStantec- ------CADTOR116,02
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,86
NP I PoOSterling Const19.3. 1:00:00P94,95140,00106,760,00292 333USDNSQ106,76
NP I PoOSTRABAG19.3. 10:54:5942,0542,2042,15-0,943 060EURVIE42,55
NP I PoOSulzer AG19.3. 11:04:37101,60101,70101,500,106 712CHFSWX101,40
NP I PoOSUMITOMO- ------JPYTYO3 541,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOSW Umwelttechnik18.3. 17:50:0546,2046,0046,000,0024EURVIE46,00
NP I PoOT Clarke PLC19.3. 10:55:171,201,261,250,7210 315GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP19.3. 9:00:423,623,764,040,002PLNWSE4,04
NP I PoOTanfield Group15.3. 15:13:570,040,050,04-9,971 496GBPLSE,04
NP I PoOTechnotrans19.3. 10:33:5216,7517,2516,90-0,591 130EURGER16,90
NP I PoOTeixeira Duarte19.3. 10:53:000,100,110,10-3,29402 852EURLIS,11
NP I PoOTeledyne Tech19.3. 1:04:00P165,88647,10414,680,00237 458USDNYQ414,68
NP I PoOTerex19.3. 1:04:00P52,5064,0058,840,00670 949USDNYQ58,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextnr Grp Hldgs14.3. 1:04:00P--49,990,041 175 984USDNYQ49,99
NP I PoOTextron Inc19.3. 1:04:00P90,1993,7193,120,001 058 963USDNYQ93,12
NP I PoOThales19.3. 11:09:24149,80149,90149,900,8747 893EURPAR148,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken19.3. 1:04:00P33,82131,9284,540,00506 391USDNYQ84,54
NP I PoOTitan Intl19.3. 1:04:00P4,9912,4012,400,00248 240USDNYQ12,40
NP I PoOTitan Machinery19.3. 1:00:00P-34,5024,940,00304 527USDNSQ24,94
NP I PoOTOYA19.3. 11:07:367,607,657,600,539 910PLNWSE7,56
NP I PoOTrakcja Polska19.3. 11:04:432,762,782,78-0,3643 141PLNWSE2,79
NP I PoOTransDigm19.3. 1:04:00P472,401 842,951 181,000,00154 520USDNYQ1 181,00
NP I PoOTravis Perkins Rg19.3. 11:08:216,956,976,960,5264 312GBPLSE6,92
NP I PoOTrelleborg AB19.3. 11:09:10397,90398,10398,100,2565 955SEKSTO397,10
NP I PoOTrex Company Inc19.3. 1:04:00P81,32100,0094,640,00496 131USDNYQ94,64
NP I PoOTrinity Indus19.3. 1:04:00P23,2441,0525,820,00581 365USDNYQ25,82
NP I PoOTriumph Group19.3. 1:04:00P12,5020,0413,120,00549 992USDNYQ13,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini19.3. 1:04:00P5,1714,0012,910,00462 312USDNYQ12,91
NP I PoOUBM Realitaeten19.3. 11:09:1218,8519,2018,95-1,303 297EURVIE19,20
NP I PoOUNIBEP19.3. 9:05:029,509,669,44-0,42189PLNWSE9,48
NP I PoOUnited Rentals19.3. 1:04:00P678,54685,13683,610,00357 328USDNYQ683,61
NP I PoOUponor19.3. 9:29:5728,4428,4828,480,14910EURHEL28,44
NP I PoOVallourec19.3. 11:09:4316,4116,4316,41-0,06166 173EURPAR16,42
NP I PoOValmont Indus19.3. 1:04:00P194,32250,05212,530,00151 446USDNYQ212,53
NP I PoOVeidekke- ------NOKOSL115,80
NP I PoOVestas Wind Depository Receipt18.3. 22:20:00P--9,221,43105 812USDPNK9,22
NP I PoOVicor Corp19.3. 1:00:00P14,71-35,870,00183 137USDNSQ35,87
NP I PoOVilleroy & Boch Preferred Stock19.3. 10:58:1218,2018,3518,350,272 367EURGER18,30
NP I PoOVinci19.3. 11:09:01117,58117,60117,580,4176 937EURPAR117,10
NP I PoOVM Materiaux19.3. 10:51:2727,0027,1027,00-1,10196EURPAR27,30
NP I PoOVolex Group19.3. 11:02:072,832,852,84-0,3530 119GBPLSE2,85
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB19.3. 11:08:16308,60308,80308,600,5242 653SEKSTO307,00
NP I PoOVossloh AG19.3. 9:44:4841,4041,7041,40-0,12207EURGER41,45
NP I PoOWabash National19.3. 1:04:00P11,7444,6428,610,00727 930USDNYQ28,61
NP I PoOWabtec19.3. 1:04:00P104,10143,88141,550,001 144 127USDNYQ141,55
NP I PoOWacker Construct19.3. 10:18:3716,6416,7216,64-0,72285EURGER16,76
NP I PoOWartsila19.3. 10:13:4214,1314,1414,13-0,2580 576EURHEL14,17
NP I PoOWashTec18.3. 17:36:0937,9038,6038,250,00553EURGER38,25
NP I PoOWatsco Inc19.3. 1:04:00P164,04652,04410,090,00436 059USDNYQ410,09
NP I PoOWatts Water19.3. 1:04:00P80,48313,94201,180,0092 398USDNYQ201,18
NP I PoOWeir Group19.3. 11:03:0619,9719,9919,97-0,1533 650GBPLSE20,00
NP I PoOWendel Invest19.3. 11:07:2690,0590,1590,100,174 915EURPAR89,95
NP I PoOWESCO Intl19.3. 1:04:00P159,00257,54161,980,00396 709USDNYQ161,98
NP I PoOWielton19.3. 11:07:538,018,028,021,918 600PLNWSE7,87
NP I PoOWienerberger19.3. 9:00:16811,00830,00830,002,571CZKPSE-KOBOS809,20
NP I PoOWienerberger Depository Receipt18.3. 22:20:00P--7,312,921 121USDPNK7,31
NP I PoOWoodward Govn19.3. 1:00:00P91,10-147,520,00274 575USDNSQ147,52
NP I PoOXylem19.3. 1:04:00P126,34128,55127,490,00720 019USDNYQ127,49
NP I PoOYIT19.3. 10:13:441,791,791,790,85122 565EURHEL1,77
NP I PoOZamet Industry19.3. 9:45:531,591,641,56-2,8016 003PLNWSE1,61
NP I PoOZastal19.3. 10:29:450,440,470,471,088 095PLNWSE,46
NP I PoOZetkama Fabryka19.3. 10:31:0690,5091,0090,500,0015PLNWSE90,50
NP I PoOZUE19.3. 11:05:1814,2514,3014,300,002 275PLNWSE14,30
NP I PoOZumtobel19.3. 10:31:415,845,855,840,174 178EURVIE5,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP