Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369370,11
KB774,57750,39
PKN65,0665,11,07
Msft-0,45
Nokia3,443,444-0,28
IBM0,62
Mercedes-Benz Group AG63,6663,670,22
PFE1,59
19.06.2024 13:08:04
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2024 9:38:17
KSB (KSBG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
680,00 -2,16 -15,00 4 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KSB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.6. 13:02:0323,6023,8023,800,856 447EURGER23,60
NP I PoO3-D Systems Corp19.6. 2:04:00P--3,52-0,852 451 358USDNYQ3,52
NP I PoO3M19.6. 2:04:00P--100,770,243 446 167USDNYQ100,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,75
NP I PoOA O Smith Corp19.6. 2:04:00P--84,220,65782 078USDNYQ84,22
NP I PoOAalberts Inds19.6. 12:55:4041,2841,3241,30-0,4815 063EURAEX41,50
NP I PoOAaon Inc19.6. 2:00:00P--80,621,52867 886USDNSQ80,62
NP I PoOAAR Corp19.6. 2:04:00P--70,684,56391 939USDNYQ70,68
NP I PoOABB Ltd19.6. 13:02:1550,9050,9250,90-0,51525 324CHFVTX51,16
NP I PoOAcciona- ------EURMCE112,80
NP I PoOACS Activ de Con- ------EURMCE39,62
NP I PoOAcuity Brands19.6. 2:04:00P--249,98-3,57455 097USDNYQ249,98
NP I PoOAECOM Tech19.6. 2:04:00P--88,45-0,05573 106USDNYQ88,45
NP I PoOAercap Hold19.6. 2:04:00P--92,301,621 283 656USDNYQ92,30
NP I PoOAFC Energy19.6. 12:56:060,180,180,185,043 872 669GBPLSE,17
NP I PoOAGCO19.6. 2:04:00P--102,33-0,37850 736USDNYQ102,33
NP I PoOAir Lease19.6. 2:04:00P--46,322,21565 424USDNYQ46,32
NP I PoOAIRBUS Group NV19.6. 13:03:45148,26148,30148,280,11141 398EURPAR148,12
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00P--39,721,22216 318USDPNK39,72
NP I PoOALAMO GROUP19.6. 2:04:00P--175,74-1,0556 039USDNYQ175,74
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,11
NP I PoOALFA LAVAL AB19.6. 13:03:59466,30466,40466,400,02129 137SEKSTO466,30
NP I PoOAllg Bau Porr19.6. 12:57:3713,9814,1014,101,8815 714EURVIE13,84
NP I PoOAlstom19.6. 12:59:2416,0616,0716,06-0,31382 180EURPAR16,11
NP I PoOAlstom Unsp ADR18.6. 23:20:00P--1,74-0,573 124 254USDPNK1,74
NP I PoOALTA19.6. 12:48:282,983,013,02-1,9578 146PLNWSE3,08
NP I PoOAmer Woodmark19.6. 2:00:00P--80,30-1,00108 597USDNSQ80,30
NP I PoOAmeresco19.6. 2:04:00P--33,382,20314 496USDNYQ33,38
NP I PoOAmetek Inc19.6. 2:04:00P--170,901,411 660 935USDNYQ170,90
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 432,001 443,001 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt18.6. 23:20:00P--12,32-1,85624USDPNK12,32
NP I PoOApogee Enter19.6. 2:00:00P--61,82-0,34101 180USDNSQ61,82
NP I PoOAPS S.A.17.6. 17:59:065,155,305,5018,03921PLNWSE4,66
NP I PoOArcadis19.6. 13:03:3059,4059,5059,600,00126 653EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,47
NP I PoOAshtead Group19.6. 13:03:1954,3254,3654,340,63105 151GBPLSE54,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,30
NP I PoOAssa Abloy -B-19.6. 12:59:26298,10298,30298,10-0,43195 859SEKSTO299,40
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,02
NP I PoOAtlas Copco Rg-A19.6. 13:03:26200,00200,20200,10-0,79564 691SEKSTO201,70
NP I PoOAtlas Copco Rg-B19.6. 13:03:31171,80171,90171,90-0,64557 729SEKSTO173,00
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00P--16,750,3660 178USDPNK16,75
NP I PoOAtrem19.6. 11:53:4112,5512,6012,60-0,792 119PLNWSE12,70
NP I PoOATS Rg- ------CADTOR43,21
NP I PoOAvon Rubber19.6. 12:08:5512,9213,0412,99-0,068 191GBPLSE13,00
NP I PoOAztec19.6. 11:29:242,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc19.6. 2:04:00P--79,12-1,11285 412USDNYQ79,12
NP I PoOBAE Systems19.6. 13:02:4013,4413,4413,44-0,11607 086GBPLSE13,45
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00P--68,690,18282 714USDPNK68,69
NP I PoOBalfour Beatty19.6. 12:56:563,573,573,57-0,3387 392GBPLSE3,58
NP I PoOBAM Groep NV19.6. 13:03:183,983,993,990,86759 047EURAEX3,95
NP I PoOBarnes Group19.6. 2:04:00P--39,56-0,68255 321USDNYQ39,56
NP I PoOBauma19.6. 9:16:0671,0072,0073,000,002PLNWSE73,00
NP I PoOBaywa AG19.6. 9:02:3430,7032,2031,200,65100EURGER31,70
NP I PoOBaywa AG19.6. 13:02:5120,5020,6520,65-1,903 527EURGER21,05
NP I PoOBE Group19.6. 12:53:5262,6063,7062,600,161 204SEKSTO62,50
NP I PoOBeacon Roofing19.6. 2:00:00P--96,80-0,94466 648USDNSQ96,80
NP I PoOBekaert19.6. 12:48:1940,5440,6240,56-0,152 083EURBRU40,62
NP I PoOBelden CDT19.6. 2:04:00P--96,03-0,33267 680USDNYQ96,03
NP I PoOBidvest Depository Receipt18.6. 23:20:00P--31,349,735 796USDPNK31,34
NP I PoOBilfinger Berger19.6. 13:02:4249,0549,2049,15-0,4110 597EURGER49,35
NP I PoOBoeing19.6. 2:04:00P--174,99-1,916 179 870USDNYQ174,99
NP I PoOBom CRP-3- ------CADTOR18,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,92
NP I PoOBombardier Rg-A-MV- ------CADTOR87,77
NP I PoOBombardier Rg-B-SV- ------CADTOR87,34
NP I PoOBouygues19.6. 12:59:0231,1431,1531,13-0,86144 999EURPAR31,40
NP I PoOBowim19.6. 12:36:476,726,776,72-0,445 258PLNWSE6,75
NP I PoOBrady Corp19.6. 2:04:01P--66,550,86182 048USDNYQ66,55
NP I PoOBrenntag19.6. 13:03:2864,6464,6864,68-0,4974 733EURGER65,00
NP I PoOBudimex19.6. 13:03:32668,50670,00670,00-0,524 894PLNWSE673,50
NP I PoOBunzl19.6. 12:59:5329,8629,9029,88-0,3333 679GBPLSE29,98
NP I PoOBurckhardt19.6. 12:57:18592,00594,00593,000,51780CHFSWX590,00
NP I PoOCAE Inc- ------CADTOR26,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH123,00
NP I PoOCarbone-Lorraine19.6. 12:08:1534,0534,1534,150,445 801EURPAR34,00
NP I PoOCargotec Corp19.6. 12:08:5178,5078,6078,55-0,2511 506EURHEL78,75
NP I PoOCaterpillar19.6. 2:04:00P--325,140,853 275 381USDNYQ325,14
NP I PoOCeres Pwr Hldgs Rg19.6. 12:56:211,781,791,78-1,7258 039GBPLSE1,81
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01P--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys19.6. 2:04:00P--327,191,66313 311USDNYQ327,19
NP I PoOCommercial Vhcle19.6. 2:00:00P--5,16-0,96106 641USDNSQ5,16
NP I PoOConstr Auxiliar Br- ------EURMCE35,20
NP I PoOCostain19.6. 13:03:030,780,790,780,3986 045GBPLSE,78
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins19.6. 2:04:00P--273,791,44943 802USDNYQ273,79
NP I PoOCurtiss Wright19.6. 2:04:00P--278,602,85214 610USDNYQ278,60
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00P--14,43-1,64592 607USDPNK14,43
NP I PoODanaher Corp19.6. 2:04:00P--257,511,333 162 250USDNYQ257,51
NP I PoODeceuninck19.6. 11:41:092,522,522,52-0,7930 604EURBRU2,54
NP I PoODeere & Co19.6. 2:04:00P--382,760,931 211 963USDNYQ382,76
NP I PoODeutz19.6. 13:02:455,005,035,01-0,5026 514EURGER5,04
NP I PoODMG MORI SEIKI AG19.6. 10:33:4243,5043,6043,600,00121EURGER43,60
NP I PoODonaldson Co Inc19.6. 2:04:00P--72,690,23426 632USDNYQ72,69
NP I PoODover19.6. 2:04:00P--182,791,991 332 270USDNYQ182,79
NP I PoODrozapol-Profil18.6. 17:59:583,903,973,930,00887PLNWSE3,93
NP I PoODucommun19.6. 2:04:00P--58,241,3658 078USDNYQ58,24
NP I PoODuerr19.6. 13:02:2421,1621,2621,22-1,3938 416EURGER21,52
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries19.6. 2:04:00P--168,34-1,34297 067USDNYQ168,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00P--327,590,691 903 905USDNYQ327,59
NP I PoOEFH Zurawie19.6. 12:29:340,780,800,800,2540 934PLNWSE,80
NP I PoOEiffage19.6. 13:03:4388,1888,2288,200,0082 344EURPAR88,20
NP I PoOEkobox19.6. 12:01:280,630,660,63-3,852 912PLNWSE,65
NP I PoOEkopol19.6. 11:14:515,105,355,35-4,46101PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron19.6. 11:16:070,210,220,220,00102 724GBPLSE,23
NP I PoOElektrotim19.6. 13:03:3133,3033,5533,40-0,896 641PLNWSE33,70
NP I PoOEMCOR Group19.6. 2:04:00P--385,680,69352 662USDNYQ385,68
NP I PoOEmerson Electric19.6. 2:04:00P--108,681,222 078 185USDNYQ108,68
NP I PoOEncore Wire Corp19.6. 2:00:00P--289,300,03424 970USDNSQ289,30
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal19.6. 12:50:382,552,552,55-2,492 006PLNWSE2,62
NP I PoOEnerSys19.6. 2:04:00P--105,191,88374 641USDNYQ105,19
NP I PoOErbud19.6. 12:21:0640,0040,4040,00-1,48571PLNWSE40,60
NP I PoOESCO Technologie19.6. 2:04:00P--104,54-0,5380 185USDNYQ104,54
NP I PoOExel Industries19.6. 12:42:0750,0051,0050,001,63420EURPAR49,20
NP I PoOFamur19.6. 12:00:512,522,532,531,4035 607PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 294,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00P--13,600,82994 061USDPNK13,60
NP I PoOFasing19.6. 12:49:1913,1013,5013,300,001 210PLNWSE13,30
NP I PoOFastenal Co19.6. 2:00:00P--64,950,842 725 115USDNSQ64,95
NP I PoOFederal Signal19.6. 2:04:00P--85,01-0,06151 241USDNYQ85,01
NP I PoOFERRO19.6. 11:28:1037,4037,6037,700,801 004PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA19.6. 12:40:4118,0618,1018,04-0,884 521EURPAR18,20
NP I PoOFlowserve19.6. 2:04:00P--47,861,591 298 984USDNYQ47,86
NP I PoOFLSmidth19.6. 12:51:05374,80375,40374,800,7517 483DKKCPH372,00
NP I PoOFluor19.6. 2:04:00P--45,350,731 511 887USDNYQ45,35
NP I PoOFomento de Const- ------EURMCE14,38
NP I PoOFoster LB Co19.6. 2:00:00P--23,90-0,2162 505USDNSQ23,90
NP I PoOFrauenthal18.6. 17:50:0624,00-24,001,696EURVIE24,00
NP I PoOFreightCar Amer19.6. 2:00:00P--3,60-1,1030 127USDNSQ3,60
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00P--384,001,8533USDPNK384,00
NP I PoOGEA Group19.6. 13:03:3838,9238,9638,942,4783 466EURGER38,00
NP I PoOGeberit19.6. 13:01:50540,00540,20540,00-0,748 947CHFVTX544,00
NP I PoOGeberit 2L Rg19.6. 12:24:06542,20-542,20-0,73400CHFSWX546,20
NP I PoOGeneral Dynamics19.6. 2:04:00P--298,001,42748 596USDNYQ298,00
NP I PoOGeorg Fischer Rg19.6. 13:02:1363,0063,1563,150,0819 815CHFSWX63,10
NP I PoOGibraltar Inds19.6. 2:00:00P--70,65-0,70126 462USDNSQ70,65
NP I PoOGraco Inc19.6. 2:04:00P--80,210,11616 755USDNYQ80,21
NP I PoOGrainger WW Inc19.6. 2:04:00P--924,490,77216 521USDNYQ924,49
NP I PoOGranite Constr19.6. 2:04:00P--62,851,42360 433USDNYQ62,85
NP I PoOGreenbrier19.6. 2:04:00P--51,322,19301 512USDNYQ51,32
NP I PoOGriffon19.6. 2:04:00P--65,870,93401 517USDNYQ65,87
NP I PoOHammond Power- ------CADTOR98,78
NP I PoOHarsco19.6. 2:04:01P--8,381,33465 397USDNYQ8,38
NP I PoOHaulotte Group19.6. 12:18:382,902,942,953,154 006EURPAR2,86
NP I PoOHEICO Corp19.6. 2:04:00P--228,780,36394 266USDNYQ228,78
NP I PoOHeidelberger Dru19.6. 13:02:421,221,221,22-8,141 103 873EURGER1,33
NP I PoOHeijmans NV19.6. 13:01:3020,5520,6020,550,4925 050EURAEX20,45
NP I PoOHexagon Rg-B19.6. 13:03:31116,00116,05116,05-0,60486 109SEKSTO116,75
NP I PoOHexcel19.6. 2:04:00P--63,26-0,58712 184USDNYQ63,26
NP I PoOHOCHTIEF AG19.6. 13:02:2999,3099,4599,40-0,509 065EURGER99,90
NP I PoOHORTICO19.6. 12:11:416,356,506,35-0,787 165PLNWSE6,40
NP I PoOHuntington19.6. 2:04:00P--245,931,61269 809USDNYQ245,93
NP I PoOHurco Cos Inc19.6. 2:00:00P--17,111,2433 252USDNSQ17,11
NP I PoOHydrapres19.6. 11:38:480,440,450,45-2,1730PLNWSE,46
NP I PoOHydrotor19.6. 12:37:0531,5032,0032,000,00466PLNWSE32,00
NP I PoOChemring Group19.6. 12:57:503,843,843,841,05334 331GBPLSE3,80
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX19.6. 2:04:00P--202,351,03321 865USDNYQ202,35
NP I PoOIllinois Tool19.6. 2:04:00P--240,490,64823 350USDNYQ240,49
NP I PoOIMI19.6. 13:01:1817,9217,9417,93-0,3928 897GBPLSE18,00
NP I PoOIMS19.6. 12:11:3415,8215,8415,820,516 269EURPAR15,74
NP I PoOInnotec TSS19.6. 10:43:227,357,407,40-1,33200EURFRA7,50
NP I PoOInnovative Sol19.6. 2:00:00P--6,374,4338 078USDNSQ6,37
NP I PoOINPRO19.6. 9:16:507,657,907,80-1,892PLNWSE7,95
NP I PoOInstal Krakow19.6. 9:19:0845,8046,8046,801,7443PLNWSE46,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.6. 12:45:1232,2032,3832,20-2,135 098EURGER32,90
NP I PoOKardex19.6. 13:03:52238,50240,00239,500,42602CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO5 655,00
NP I PoOKBR19.6. 2:04:00P--64,050,42585 116USDNYQ64,05
NP I PoOKCI Konecranes19.6. 12:06:0354,2054,2554,200,8422 580EURHEL53,75
NP I PoOKeller Group PLC19.6. 13:03:2812,5612,6012,560,009 860GBPLSE12,56
NP I PoOKennametal Inc19.6. 2:04:00P--23,64-1,13654 713USDNYQ23,64
NP I PoOKeppel Sp ADR18.6. 23:20:00P--9,64-1,353 027USDPNK9,64
NP I PoOKHD Humboldt18.6. 13:57:311,511,541,541,321 918EURGER1,52
NP I PoOKier Group19.6. 12:44:581,391,401,40-0,2638 220GBPLSE1,40
NP I PoOKingspan Group- ------EURISE81,80
NP I PoOKloeckner19.6. 12:24:565,755,805,760,703 358EURGER5,72
NP I PoOKoelner19.6. 12:25:2214,2014,2514,20-0,352 070PLNWSE14,25
NP I PoOKoenig & Bauer19.6. 11:58:0713,6613,7813,78-1,017 217EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 450,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00P--28,301,22101 020USDPNK28,30
NP I PoOKon Philips19.6. 13:01:5324,0324,0424,03-0,29146 020EURAEX24,10
NP I PoOKone Corp19.6. 12:07:2346,2946,3146,30-0,62116 866EURHEL46,59
NP I PoOKongsberg Grupp- ------NOKOSL873,00
NP I PoOKrakchemia19.6. 11:00:000,240,290,24-4,001 779PLNWSE,24
NP I PoOKratos Defense19.6. 2:00:00P--20,202,281 024 975USDNSQ20,20
NP I PoOKrones19.6. 12:55:34118,60119,20118,60-1,172 954EURGER120,00
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB19.6. 9:38:17675,00690,00680,00-2,167EURGER690,00
NP I PoOKSB Preferred Stock18.6. 17:35:02640,00646,00644,000,00950EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt19.6. 11:54:5742,6042,7042,60-3,404 085USDLIB44,10
NP I PoOLegrand19.6. 13:03:5093,3493,3893,38-0,6832 301EURPAR94,02
NP I PoOLena Lighting19.6. 12:48:073,633,653,651,112 904PLNWSE3,61
NP I PoOLennox Intl19.6. 2:04:00P--550,421,66375 572USDNYQ550,42
NP I PoOLeonardo S.p.A.- ------EURMIL22,41
NP I PoOLeonardo Unsp ADR18.6. 23:20:00P--12,022,7628 795USDPNK12,02
NP I PoOLindab AB19.6. 13:02:38234,40235,00234,80-0,5117 811SEKSTO236,00
NP I PoOLindsay Manufact19.6. 2:04:00P--117,03-0,0192 985USDNYQ117,03
NP I PoOLISI19.6. 12:31:0024,4024,5524,550,613 484EURPAR24,40
NP I PoOLockheed Martin19.6. 2:04:00P--460,000,22658 084USDNYQ460,00
NP I PoOLUG18.6. 17:59:136,756,806,750,003 004PLNWSE6,75
NP I PoOMakrum19.6. 12:12:102,572,662,60-1,891 359PLNWSE2,65
NP I PoOManitou BF19.6. 12:52:0923,4523,5023,451,304 958EURPAR23,15
NP I PoOMarubeni Unsp ADR18.6. 23:20:00P--189,74-0,603 581USDPNK189,74
NP I PoOMasco19.6. 2:04:00P--69,39-0,19924 943USDNYQ69,39
NP I PoOMaschinenfa Heid18.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec19.6. 2:04:00P--110,672,08484 756USDNYQ110,67
NP I PoOMasterplast19.6. 12:53:302 930,002 950,002 950,000,005 053HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody19.6. 9:04:021,461,501,460,0010PLNWSE1,46
NP I PoOMercor19.6. 13:03:2323,9024,2024,00-0,411 625PLNWSE24,10
NP I PoOMiddleby Corp19.6. 2:00:00P--126,341,00448 553USDNSQ126,34
NP I PoOMikron Holding19.6. 10:44:1519,0019,1019,000,00494CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud19.6. 13:03:3113,3413,3613,346,72171 082PLNWSE12,50
NP I PoOMitsubishi- ------JPYTYO3 059,00
NP I PoOMITSUI & CO- ------JPYTYO7 396,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00P--940,05-1,053 615USDPNK940,05
NP I PoOMOJ S.A.19.6. 11:04:421,601,701,690,00470PLNWSE1,69
NP I PoOMolins PLC19.6. 12:15:534,925,105,102,468 742GBPLSE5,01
NP I PoOMorgan Sindall19.6. 12:56:1226,3026,4026,380,297 782GBPLSE26,30
NP I PoOMostostal Plock19.6. 9:44:3714,0014,2514,300,0012PLNWSE14,30
NP I PoOMostostal Warsaw19.6. 12:09:116,706,786,70-1,474 269PLNWSE6,80
NP I PoOMostostal Zabrze19.6. 13:00:154,224,234,220,4823 434PLNWSE4,20
NP I PoOMSC Industrial19.6. 2:04:00P--79,450,931 064 100USDNYQ79,45
NP I PoOMTU Aero Engines19.6. 13:02:12223,70223,90223,80-0,5318 014EURGER225,00
NP I PoOMueller Ind19.6. 2:04:00P--55,180,07571 641USDNYQ55,18
NP I PoOMueller Water19.6. 2:04:00P--17,520,23680 882USDNYQ17,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto19.6. 2:04:00P--72,91-0,8391 267USDNYQ72,91
NP I PoONexans19.6. 13:00:15105,90106,00106,001,5315 952EURPAR104,40
NP I PoONIBE Industrie Rg-B19.6. 13:03:3648,1948,2248,190,401 091 004SEKSTO48,00
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S19.6. 13:02:21561,00561,50561,500,2759 121DKKCPH560,00
NP I PoONN Inc19.6. 2:00:00P--3,060,00175 689USDNSQ3,06
NP I PoONordex19.6. 13:02:2012,3312,3612,35-0,4875 233EURGER12,41
NP I PoONordson19.6. 2:00:00P--232,200,06267 826USDNSQ232,20
NP I PoONorthrop Grumman19.6. 2:04:01P--425,83-0,92963 090USDNYQ425,83
NP I PoOOHB18.6. 10:57:1043,5043,9044,000,46256EURGER43,80
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL89,20
NP I PoOOshkosh Truck19.6. 2:04:00P--105,87-0,29372 608USDNYQ105,87
NP I PoOOutotec19.6. 12:08:0610,3010,3110,300,15118 756EURHEL10,29
NP I PoOOwens19.6. 2:04:00P--179,311,21457 478USDNYQ179,31
NP I PoOP.A. Nova19.6. 12:33:2315,7516,0015,800,96475PLNWSE15,65
NP I PoOPaccar Inc19.6. 2:00:00P--107,70-0,051 725 729USDNSQ107,70
NP I PoOPalfinger19.6. 13:03:1923,6523,7523,75-0,42396EURVIE23,85
NP I PoOParker-Hannifin19.6. 2:04:00P--506,830,16705 637USDNYQ506,83
NP I PoOPATENTUS19.6. 12:49:515,855,925,84-2,1810 732PLNWSE5,97
NP I PoOPBG19.6. 11:00:000,020,020,02-4,7682 579PLNWSE,02
NP I PoOPfeiffer Vacuum19.6. 12:38:11157,60158,20158,00-0,50590EURGER158,80
NP I PoOPolimex Most19.6. 12:51:163,433,453,42-0,41103 162PLNWSE3,44
NP I PoOPonar Wadowice19.6. 12:20:480,830,840,840,4814 348PLNWSE,84
NP I PoOPOZBUD T&R19.6. 9:10:392,052,082,060,0094PLNWSE2,06
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem19.6. 11:53:4531,2032,2031,60-4,24250PLNWSE33,00
NP I PoOProjprzem19.6. 11:24:1716,5016,5516,50-1,20734PLNWSE16,70
NP I PoOProto Labs19.6. 2:04:00P--30,07-0,7997 053USDNYQ30,07
NP I PoOPrysmian- ------EURMIL57,48
NP I PoOQinetiq Group19.6. 13:03:194,564,574,561,33160 311GBPLSE4,50
NP I PoOQuanta Services19.6. 2:04:00P--281,201,67740 007USDNYQ281,20
NP I PoORaba Automotive19.6. 12:51:011 305,001 335,001 300,00-2,262 372HUFBUD1 330,00
NP I PoORafako19.6. 12:48:060,950,950,95-0,1140 189PLNWSE,95
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,802,0788PLNWSE14,50
NP I PoORational19.6. 13:02:14818,00819,50819,500,68446EURGER814,00
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ142,53
NP I PoORelpol19.6. 11:14:205,785,805,80-0,681 363PLNWSE5,84
NP I PoORemak19.6. 12:57:1715,6515,9515,95-0,31738PLNWSE16,00
NP I PoORexel19.6. 13:03:3824,9925,0025,000,7368 253EURPAR24,82
NP I PoORheinmetall19.6. 13:03:50487,90488,10487,90-0,5970 310EURGER490,80
NP I PoORockwell Automat19.6. 2:04:00P--260,310,70701 048USDNYQ260,31
NP I PoORockwool Int. -A-19.6. 12:33:572 825,002 830,002 820,000,36189DKKCPH2 810,00
NP I PoORockwool Inter19.6. 12:56:372 856,002 858,002 854,000,633 813DKKCPH2 836,00
NP I PoORolls Royce19.6. 13:03:284,704,714,710,562 297 720GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00P--5,931,544 102 051USDPNK5,93
NP I PoORosenbauer Intl19.6. 13:03:3833,7034,5034,402,08885EURVIE33,70
NP I PoORussel Metals- ------CADTOR37,18
NP I PoOSaab Rg-B19.6. 13:03:44239,30239,40239,400,13420 432SEKSTO239,10
NP I PoOSaab UnSp ADS18.6. 23:20:00P--11,40-1,3022 528USDPNK11,40
NP I PoOSacyr Vallehermo- ------EURMCE3,36
NP I PoOSafran19.6. 13:02:45201,80202,00201,90-0,39106 923EURPAR202,70
NP I PoOSafran Unsp ADR18.6. 23:20:00P--54,391,21124 329USDPNK54,39
NP I PoOSaint Gobain19.6. 13:03:4374,8874,9274,900,29170 026EURPAR74,68
NP I PoOSandvik19.6. 13:03:05216,70216,90216,700,32259 353SEKSTO216,00
NP I PoOSandvik Sp ADR B18.6. 23:20:00P--20,660,3470 142USDPNK20,66
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,601,204PLNWSE33,20
NP I PoOSemperit19.6. 12:23:4711,5011,5211,500,171 160EURVIE11,48
NP I PoOSFC Smart Fuel C19.6. 13:02:0922,2022,4022,15-1,125 199EURGER22,40
NP I PoOSGL Carbon19.6. 12:50:207,047,097,05-0,2830 291EURGER7,07
NP I PoOSchindler19.6. 13:02:21225,50226,00226,00-1,536 837CHFSWX229,50
NP I PoOSchneider Electr19.6. 13:02:13226,00226,10225,95-0,7293 609EURPAR227,60
NP I PoOSiemens AG19.6. 13:03:21168,88168,92168,880,26162 648EURGER168,44
NP I PoOSIG19.6. 12:46:300,270,270,271,55182 832GBPLSE,27
NP I PoOSimpson Manuf19.6. 2:04:01P--171,151,46322 361USDNYQ171,15
NP I PoOSingulus Technologi19.6. 11:27:031,391,501,50-0,3368EURGER1,43
NP I PoOSkanska AB19.6. 11:44:22423,40438,80423,803,2740CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,66
NP I PoOSKF19.6. 13:03:11212,30212,40212,401,14375 314SEKSTO210,00
NP I PoOSKF19.6. 12:59:59212,00212,50212,000,712 336SEKSTO210,50
NP I PoOSKF Depository Receipt18.6. 23:20:00P--20,17-0,159 012USDPNK20,17
NP I PoOSmiths Group19.6. 13:00:3916,9416,9516,940,0569 857GBPLSE16,93
NP I PoOSonae19.6. 12:47:550,910,910,91-0,33207 583EURLIS,91
NP I PoOSpeedy Hire19.6. 13:01:370,300,310,305,011 077 474GBPLSE,29
NP I PoOSpirax Group Plc19.6. 13:03:5984,8084,9084,85-1,9631 383GBPLSE86,55
NP I PoOSpirit Aerosystm19.6. 2:04:01P--31,142,201 792 307USDNYQ31,14
NP I PoOStalexport19.6. 12:56:172,722,732,73-0,3693 900PLNWSE2,74
NP I PoOStalprofil19.6. 12:09:079,229,329,220,223 662PLNWSE9,20
NP I PoOStandex Intl19.6. 2:04:00P--162,99-0,1046 560USDNYQ162,99
NP I PoOStantec- ------CADTOR113,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const19.6. 2:00:00P--122,682,88275 561USDNSQ122,68
NP I PoOSTRABAG19.6. 13:02:0240,3040,5040,30-5,297 455EURVIE42,55
NP I PoOSulzer AG19.6. 12:50:21119,60119,80119,800,6717 024CHFSWX119,00
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,01
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC19.6. 12:41:211,591,611,590,0629 879GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:152,863,003,140,002PLNWSE3,14
NP I PoOTanfield Group18.6. 14:17:510,040,040,04-4,26173 763GBPLSE,04
NP I PoOTechnotrans19.6. 12:25:3319,3019,5019,50-0,51666EURGER19,50
NP I PoOTeixeira Duarte19.6. 12:59:310,100,100,10-0,4058 262EURLIS,10
NP I PoOTeledyne Tech19.6. 2:04:00P--386,37-0,32418 746USDNYQ386,37
NP I PoOTerex19.6. 2:04:00P--53,44-0,60856 435USDNYQ53,44
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc19.6. 2:04:00P--85,960,05885 684USDNYQ85,96
NP I PoOThales19.6. 13:02:19154,25154,35154,300,8244 422EURPAR153,05
NP I PoOTimken19.6. 2:04:00P--82,350,52407 361USDNYQ82,35
NP I PoOTitan Intl19.6. 2:04:00P--7,351,80743 637USDNYQ7,35
NP I PoOTitan Machinery19.6. 2:00:00P--16,28-0,43152 611USDNSQ16,28
NP I PoOTOYA19.6. 13:00:497,968,007,960,0011 907PLNWSE7,96
NP I PoOTrakcja Polska19.6. 13:03:402,252,262,25-1,7560 654PLNWSE2,29
NP I PoOTransDigm19.6. 2:04:00P--1 339,481,56159 628USDNYQ1 339,48
NP I PoOTravis Perkins Rg19.6. 12:57:098,138,148,13-0,4319 713GBPLSE8,16
NP I PoOTrelleborg AB19.6. 13:01:50411,00411,40411,20-0,4886 612SEKSTO413,20
NP I PoOTrex Company Inc19.6. 2:04:00P--84,170,55760 058USDNYQ84,17
NP I PoOTrinity Indus19.6. 2:04:00P--30,613,41648 584USDNYQ30,61
NP I PoOTriumph Group19.6. 2:04:00P--14,25-0,35784 579USDNYQ14,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini19.6. 2:04:00P--21,732,40503 490USDNYQ21,73
NP I PoOUBM Realitaeten19.6. 12:56:1721,7021,9021,700,00517EURVIE21,70
NP I PoOUNIBEP19.6. 12:12:459,309,409,400,00330PLNWSE9,40
NP I PoOUnited Rentals19.6. 2:04:00P--644,894,131 017 957USDNYQ644,89
NP I PoOVallourec19.6. 13:02:4315,0615,0815,08-0,13102 589EURPAR15,10
NP I PoOValmont Indus19.6. 2:04:00P--276,461,64176 000USDNYQ276,46
NP I PoOVeidekke- ------NOKOSL114,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00P--8,410,24471 453USDPNK8,41
NP I PoOVicor Corp19.6. 2:00:00P--34,711,11156 469USDNSQ34,71
NP I PoOVilleroy & Boch Preferred Stock19.6. 11:55:1216,9017,0016,900,001 877EURGER16,90
NP I PoOVinci19.6. 13:03:3699,9499,9899,98-0,52301 131EURPAR100,50
NP I PoOVM Materiaux19.6. 12:38:3328,6028,8028,800,001 140EURPAR28,80
NP I PoOVolex Group19.6. 13:03:383,483,503,480,0067 389GBPLSE3,48
NP I PoOVolvo AB19.6. 9:39:33-500,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB19.6. 13:02:22270,20270,60270,400,0710 664SEKSTO270,20
NP I PoOVossloh AG19.6. 13:02:0847,1547,4047,40-0,212 601EURGER47,50
NP I PoOWabash National19.6. 2:04:00P--21,380,52660 040USDNYQ21,38
NP I PoOWabtec19.6. 2:04:00P--163,050,89870 807USDNYQ163,05
NP I PoOWacker Construct19.6. 13:02:0615,6015,6615,60-0,645 128EURGER15,70
NP I PoOWartsila19.6. 12:07:5019,2319,2419,240,50141 179EURHEL19,14
NP I PoOWashTec19.6. 10:04:0439,3039,6039,10-1,26418EURGER39,60
NP I PoOWatsco Inc19.6. 2:04:00P--491,010,93275 408USDNYQ491,01
NP I PoOWatts Water19.6. 2:04:00P--187,44-0,18193 089USDNYQ187,44
NP I PoOWeir Group19.6. 13:01:1420,3820,4020,390,34133 895GBPLSE20,32
NP I PoOWendel Invest19.6. 13:02:0584,8585,0084,950,068 258EURPAR84,90
NP I PoOWESCO Intl19.6. 2:04:00P--163,72-1,01812 531USDNYQ163,72
NP I PoOWielton19.6. 12:49:057,037,067,06-0,4215 902PLNWSE7,09
NP I PoOWienerberger7.6. 9:00:44842,00862,00890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt18.6. 23:20:00P--7,552,231 464USDPNK7,55
NP I PoOWoodward Govn19.6. 2:00:00P--185,510,53352 546USDNSQ185,51
NP I PoOXylem19.6. 2:04:00P--140,370,59907 546USDNYQ140,37
NP I PoOYIT19.6. 12:06:012,392,402,39-0,9167 362EURHEL2,42
NP I PoOZamet Industry19.6. 12:52:451,491,491,49-0,3333 338PLNWSE1,50
NP I PoOZastal19.6. 11:38:470,410,420,420,007 234PLNWSE,42
NP I PoOZetkama Fabryka19.6. 12:53:5799,20100,00100,00-3,382 050PLNWSE103,50
NP I PoOZUE19.6. 12:56:1910,7010,8010,700,001 981PLNWSE10,70
NP I PoOZumtobel19.6. 12:03:336,126,186,180,00106EURVIE6,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP