Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118511870,59
KB10571059-0,56
PKN72,672,610,15
Msft447,63447,75-0,31
Nokia4,6384,644-0,45
IBM253,5254-0,02
Mercedes-Benz Group AG53,5853,591,38
PFE22,8922,9-0,82
13.05.2025 13:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 11:44:40
KSB (KSBG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
850,00 0,00 0,00 1 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KSB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.5. 13:17:1632,4032,5532,50-0,6120 303EURGER32,70
NP I PoO3-D Systems Corp13.5. 13:17:39P1,941,961,95-23,53136 455USDNYQ2,55
NP I PoO3M13.5. 13:06:56P149,44149,80149,63-0,47330USDNYQ150,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,35
NP I PoOA O Smith Corp13.5. 13:10:38P68,9571,5070,11-0,50318USDNYQ70,46
NP I PoOAalberts Inds13.5. 13:17:3331,2631,3231,261,1062 441EURAEX30,92
NP I PoOAaon Inc13.5. 2:00:00P85,00113,00104,630,00682 217USDNSQ104,63
NP I PoOAAR Corp13.5. 11:52:10P47,0065,2660,80-0,695USDNYQ61,22
NP I PoOABB Ltd13.5. 13:17:2146,8546,8746,860,49816 182CHFVTX46,63
NP I PoOAcciona- ------EURMCE127,20
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands13.5. 13:00:00P271,00431,51271,890,1815USDNYQ271,39
NP I PoOAECOM Tech13.5. 12:55:12P79,00117,09105,91-0,399USDNYQ106,33
NP I PoOAercap Hold13.5. 2:04:00P104,20120,00111,340,001 472 028USDNYQ111,34
NP I PoOAFC Energy13.5. 13:14:310,110,120,111,394 955 055GBPLSE,11
NP I PoOAGCO13.5. 13:12:09P91,19109,99105,35-0,09746USDNYQ105,44
NP I PoOAir Lease13.5. 13:01:43P53,0055,7555,12-0,63554USDNYQ55,47
NP I PoOAIRBUS Group NV13.5. 13:17:43159,62159,66159,620,66228 843EURPAR158,58
NP I PoOAirbus Grp Unsp ADR12.5. 23:20:00P--44,01-1,21376 395USDPNK44,01
NP I PoOALAMO GROUP13.5. 13:10:19P99,70315,23198,77-0,5029USDNYQ199,76
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,15
NP I PoOALFA LAVAL AB13.5. 13:17:21410,60410,90410,80-0,58168 012SEKSTO413,20
NP I PoOAllg Bau Porr13.5. 13:17:1630,2030,2530,252,3719 932EURVIE29,55
NP I PoOAlstom13.5. 13:17:4622,3622,3822,35-0,27259 366EURPAR22,41
NP I PoOAlstom Unsp ADR12.5. 23:20:00P--2,460,82835 638USDPNK2,46
NP I PoOALTA13.5. 12:13:342,262,322,26-5,045 424PLNWSE2,38
NP I PoOAmer Woodmark13.5. 11:35:38P50,6469,8761,04-0,024USDNSQ61,05
NP I PoOAmeresco13.5. 11:02:34P14,0016,0014,550,006USDNYQ14,55
NP I PoOAmetek Inc13.5. 13:12:20P160,00184,00179,880,281 052USDNYQ179,38
NP I PoOAmpli9.5. 18:01:320,951,051,005,262 113PLNWSE,95
NP I PoOAndritz AG13.5. 10:00:521 562,001 573,001 562,001,305CZKPSE-KOBOS1 542,00
NP I PoOAndritz Depository Receipt12.5. 23:20:00P--14,062,298 390USDPNK14,06
NP I PoOApogee Enter13.5. 11:36:33P38,7452,2642,20-0,456USDNSQ42,39
NP I PoOAPS S.A.13.5. 12:27:537,607,857,60-2,56587PLNWSE7,80
NP I PoOArcadis13.5. 13:17:1746,1046,1446,10-0,1710 377EURAEX46,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ156,43
NP I PoOAshtead Group13.5. 13:17:1643,9844,0044,002,06115 996GBPLSE43,11
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK229,12
NP I PoOAssa Abloy -B-13.5. 13:17:50310,20310,30310,300,29300 416SEKSTO309,40
NP I PoOAstec Industries13.5. 11:35:00P40,3848,8341,09-1,325USDNSQ41,64
NP I PoOAtlas Copco Rg-A13.5. 13:17:19161,45161,50161,50-0,461 876 750SEKSTO162,25
NP I PoOAtlas Copco Rg-B13.5. 13:17:19141,05141,15141,05-0,672 320 460SEKSTO142,00
NP I PoOAtlas Copco Sp ADR12.5. 23:20:00P--14,545,7539 065USDPNK14,54
NP I PoOAtrem13.5. 12:58:1225,1025,3025,303,6917 775PLNWSE24,40
NP I PoOATS Rg- ------CADTOR37,66
NP I PoOAvon Rubber13.5. 12:59:5815,0015,0815,060,133 074GBPLSE15,04
NP I PoOAztec13.5. 12:23:451,901,992,00-7,41595PLNWSE2,16
NP I PoOAZZ Inc13.5. 11:51:02P78,00149,5092,65-0,8531USDNYQ93,44
NP I PoOBAE Systems13.5. 13:17:4916,7316,7416,730,42888 771GBPLSE16,66
NP I PoOBAE Systems Depository Receipt12.5. 23:20:00P--88,71-1,99228 372USDPNK88,71
NP I PoOBalfour Beatty13.5. 13:11:504,864,874,861,12111 573GBPLSE4,81
NP I PoOBAM Groep NV13.5. 13:16:406,276,286,281,21574 320EURAEX6,20
NP I PoOBauma13.5. 11:58:1559,5061,0061,000,0025PLNWSE61,00
NP I PoOBaywa AG12.5. 16:36:1519,2019,5018,250,00194EURGER18,25
NP I PoOBaywa AG13.5. 13:17:158,288,378,371,092 122EURGER8,28
NP I PoOBE Group13.5. 12:59:1640,1040,5540,05-1,111 606SEKSTO40,50
NP I PoOBekaert13.5. 13:02:2936,5036,6036,551,536 221EURBRU36,00
NP I PoOBelden CDT13.5. 2:04:00P106,74118,88112,320,00244 484USDNYQ112,32
NP I PoOBidvest Depository Receipt12.5. 23:20:00P--26,290,868 121USDPNK26,29
NP I PoOBilfinger Berger13.5. 13:17:1275,9075,9575,950,4620 591EURGER75,60
NP I PoOBoeing13.5. 13:17:39P199,85199,98199,930,7162 633USDNYQ198,53
NP I PoOBom CRP-3- ------CADTOR15,13
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR89,88
NP I PoOBombardier Rg-B-SV- ------CADTOR89,96
NP I PoOBouygues13.5. 13:17:2537,3637,3737,36-0,11129 797EURPAR37,40
NP I PoOBowim13.5. 13:14:494,764,804,73-2,275 116PLNWSE4,84
NP I PoOBrady Corp13.5. 12:04:21P44,7694,3775,690,714USDNYQ75,16
NP I PoOBrenntag13.5. 13:16:4662,6862,7262,680,6791 202EURGER62,26
NP I PoOBudimex13.5. 13:17:16627,60628,40627,800,2927 314PLNWSE626,00
NP I PoOBunzl13.5. 13:17:5625,4825,5225,500,47139 399GBPLSE25,38
NP I PoOBurckhardt13.5. 13:17:36613,00617,00614,001,32903CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR37,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.5. 13:16:5821,5021,6021,602,6141 419EURPAR21,05
NP I PoOCaterpillar13.5. 13:17:15P344,21345,00344,830,674 130USDNYQ342,55
NP I PoOCeres Pwr Hldgs Rg13.5. 13:17:420,750,750,750,40351 383GBPLSE,75
NP I PoOCITIC Pacific Depository Receipt12.5. 23:20:00P--6,5811,90739USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,22
NP I PoOComfort Sys13.5. 13:12:28P425,00460,00452,000,0368USDNYQ451,86
NP I PoOCommercial Vhcle13.5. 12:18:37P1,121,481,514,86136USDNSQ1,44
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain13.5. 13:16:241,191,191,190,67262 290GBPLSE1,18
NP I PoOCummins13.5. 13:17:34P300,00344,74331,490,27813USDNYQ330,59
NP I PoOCurtiss Wright13.5. 13:12:32P384,39411,00388,100,19882USDNYQ387,37
NP I PoODAIKIN IND Depository Receipt12.5. 23:20:00P--11,060,64758 922USDPNK11,06
NP I PoODanaher Corp13.5. 13:14:55P198,43205,00200,70-0,06382USDNYQ200,83
NP I PoODeceuninck13.5. 13:15:042,242,252,25-1,3236 237EURBRU2,28
NP I PoODeere & Co13.5. 13:17:32P493,35510,00494,12-0,30259USDNYQ495,62
NP I PoODeutz13.5. 13:16:477,157,167,152,36325 389EURGER6,98
NP I PoODMG MORI SEIKI AG13.5. 11:06:4045,6046,1045,800,22102EURGER45,70
NP I PoODonaldson Co Inc13.5. 13:16:23P64,0078,5069,89-0,68388USDNYQ70,37
NP I PoODover13.5. 13:00:11P179,52188,57183,33-0,14465USDNYQ183,59
NP I PoODucommun13.5. 11:11:50P53,7583,0066,890,605USDNYQ66,49
NP I PoODuerr13.5. 13:14:1623,1023,2023,204,7484 955EURGER22,15
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries13.5. 12:32:57P77,03202,82191,56-0,5218USDNYQ192,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.5. 13:07:26P316,63322,00320,11-0,61845USDNYQ322,09
NP I PoOEFH Zurawie13.5. 13:10:421,011,031,02-4,678 901PLNWSE1,07
NP I PoOEiffage13.5. 13:13:50121,00121,10121,00-0,2120 437EURPAR121,25
NP I PoOEkobox13.5. 13:03:231,481,561,56-4,6030 158PLNWSE1,63
NP I PoOEkopol13.5. 12:46:415,605,705,60-2,6118 596PLNWSE5,75
NP I PoOELEKTROMONT13.5. 11:27:080,670,700,700,007 758PLNWSE,70
NP I PoOElektron12.5. 14:59:370,130,140,13-1,19107 222GBPLSE,14
NP I PoOElektrotim13.5. 13:16:3852,1052,4052,101,178 533PLNWSE51,50
NP I PoOEMCOR Group13.5. 13:17:35P430,00464,00458,300,221 092USDNYQ457,31
NP I PoOEmerson Electric13.5. 12:35:27P115,09120,00119,40-0,0125USDNYQ119,41
NP I PoOEnergoaparatura13.5. 11:16:042,482,502,487,83875PLNWSE2,30
NP I PoOEnergoinstal13.5. 12:33:152,412,432,43-1,6217 394PLNWSE2,47
NP I PoOEnerSys13.5. 12:59:57P82,0099,4598,800,0821USDNYQ98,72
NP I PoOErbud13.5. 13:17:2436,6036,8036,80-3,7910 740PLNWSE38,25
NP I PoOESCO Technologie13.5. 13:17:12P71,83189,00178,68-0,50201USDNYQ179,57
NP I PoOExel Industries13.5. 12:53:4434,8034,9034,900,58234EURPAR34,70
NP I PoOFamur13.5. 13:17:252,792,802,801,8276 744PLNWSE2,75
NP I PoOFANUC- ------JPYTYO3 780,00
NP I PoOFANUC Depository Receipt12.5. 23:20:00P--13,163,46492 364USDPNK13,16
NP I PoOFasing12.5. 17:59:5311,3011,6011,600,001 800PLNWSE11,60
NP I PoOFastenal Co13.5. 13:00:02P79,8080,8480,150,0019USDNSQ80,15
NP I PoOFederal Signal13.5. 13:07:59P37,4697,5093,880,27592USDNYQ93,63
NP I PoOFERRO13.5. 12:46:3533,7034,0034,001,19832PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR42,46
NP I PoOFinuchem SA13.5. 13:17:1849,8049,9549,851,1226 704EURPAR49,30
NP I PoOFlowserve13.5. 11:35:38P48,6452,8850,82-0,028USDNYQ50,83
NP I PoOFLSmidth13.5. 13:08:27334,80335,00335,00-0,5341 461DKKCPH336,80
NP I PoOFluor13.5. 13:00:07P36,0037,8737,540,0361USDNYQ37,53
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co13.5. 11:06:05P18,5029,6418,56-1,17101USDNSQ18,78
NP I PoOFrauenthal12.5. 17:50:0521,6022,6022,400,0033EURVIE22,40
NP I PoOFreightCar Amer13.5. 13:10:00P6,887,056,89-0,86611USDNSQ6,95
NP I PoOFuelCell En Preferred Stock12.5. 23:20:00P--325,006,5528USDPNK325,00
NP I PoOGEA Group13.5. 13:17:2557,1557,2057,20-2,39121 684EURGER58,60
NP I PoOGeberit13.5. 13:16:54586,20586,40586,001,4525 283CHFVTX577,60
NP I PoOGeneral Dynamics13.5. 13:17:02P275,00278,50275,99-0,0991USDNYQ276,24
NP I PoOGeorg Fischer Rg13.5. 13:17:2165,8065,9065,851,9338 560CHFSWX64,60
NP I PoOGibraltar Inds13.5. 12:46:51P55,0062,8561,41-0,867USDNSQ61,94
NP I PoOGraco Inc13.5. 11:11:45P70,0092,4886,00-0,5128USDNYQ86,44
NP I PoOGrainger WW Inc13.5. 13:15:26P998,011 168,681 066,50-0,0919USDNYQ1 067,45
NP I PoOGranite Constr13.5. 13:07:41P39,8786,5584,750,8621USDNYQ84,03
NP I PoOGreenbrier13.5. 12:23:01P35,0047,6647,390,42541USDNYQ47,19
NP I PoOGriffon13.5. 12:36:40P69,0086,7072,40-0,73279USDNYQ72,93
NP I PoOHammond Power- ------CADTOR98,39
NP I PoOHarsco13.5. 2:04:01P6,058,717,460,001 081 789USDNYQ7,46
NP I PoOHaulotte Group13.5. 9:07:232,612,622,610,38306EURPAR2,61
NP I PoOHEICO Corp13.5. 13:12:19P250,65274,73269,390,34301USDNYQ268,48
NP I PoOHeidelberger Dru13.5. 13:17:111,431,441,443,31542 936EURGER1,39
NP I PoOHeijmans NV13.5. 13:11:5548,8048,8848,860,4940 720EURAEX48,62
NP I PoOHexagon Rg-B13.5. 13:17:3199,5299,5499,540,281 645 050SEKSTO99,26
NP I PoOHexcel13.5. 13:04:44P53,5156,4254,100,1328USDNYQ54,03
NP I PoOHOCHTIEF AG13.5. 13:11:52160,90161,10161,001,2613 063EURGER159,00
NP I PoOHORTICO13.5. 12:56:258,728,888,882,303 478PLNWSE8,68
NP I PoOHuntington13.5. 13:17:13P226,80230,80229,21-0,23532USDNYQ229,74
NP I PoOHurco Cos Inc13.5. 12:45:38P6,38-15,550,00362USDNSQ15,55
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor13.5. 12:14:5021,4021,5021,40-2,73794PLNWSE22,00
NP I PoOChemring Group13.5. 13:07:244,054,064,06-0,37120 440GBPLSE4,07
NP I PoOChina Communictn- ------HKDHKG5,09
NP I PoOIDEX13.5. 2:04:00P155,55195,00191,290,00889 006USDNYQ191,29
NP I PoOIllinois Tool13.5. 12:22:14P247,86260,00249,36-0,3837USDNYQ250,31
NP I PoOIMI13.5. 13:15:4519,1819,2019,191,3785 436GBPLSE18,93
NP I PoOIMS13.5. 13:17:4120,9020,9520,950,2420 742EURPAR20,90
NP I PoOInnotec TSS9.5. 17:22:367,107,607,40-2,072 200EURFRA7,25
NP I PoOInnovative Sol13.5. 2:00:00P6,887,787,030,0054 872USDNSQ7,03
NP I PoOINPRO13.5. 12:42:407,257,507,20-0,693 155PLNWSE7,25
NP I PoOInstal Krakow13.5. 12:23:2641,8042,4041,80-1,6535PLNWSE42,50
NP I PoOINSTALLUX9.5. 16:30:15300,00312,00300,000,0020EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.5. 13:14:2435,6435,6835,660,3933 610EURGER35,52
NP I PoOKardex13.5. 13:16:20239,00240,00239,502,134 220CHFSWX234,50
NP I PoOKawasaki Heavy- ------JPYTYO8 652,00
NP I PoOKBR13.5. 12:37:39P41,1660,0055,71-0,628USDNYQ56,06
NP I PoOKCI Konecranes13.5. 12:21:2365,1565,2565,202,2735 362EURHEL63,75
NP I PoOKeller Group PLC13.5. 13:10:4115,3415,3815,361,72150 056GBPLSE15,10
NP I PoOKennametal Inc13.5. 13:15:39P19,7021,9421,90-0,09234USDNYQ21,92
NP I PoOKeppel Sp ADR12.5. 23:20:00P--10,320,00615USDPNK10,32
NP I PoOKHD Humboldt12.5. 13:41:111,761,781,730,002 689EURGER1,73
NP I PoOKier Group13.5. 13:15:071,591,601,590,89300 460GBPLSE1,58
NP I PoOKingspan Group- ------EURISE80,70
NP I PoOKloeckner13.5. 13:05:426,506,526,500,1524 745EURGER6,49
NP I PoOKoelner13.5. 12:28:0617,7018,3017,85-1,38635PLNWSE18,10
NP I PoOKoenig & Bauer13.5. 13:06:2712,5612,7012,66-0,7837 284EURGER12,76
NP I PoOKOMATSU- ------JPYTYO4 303,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 23:20:00P--29,872,1988 512USDPNK29,87
NP I PoOKon Philips13.5. 13:17:2021,9121,9221,91-0,27946 531EURAEX21,97
NP I PoOKone Corp13.5. 12:21:0554,7054,7254,720,4859 437EURHEL54,46
NP I PoOKongsberg Grupp- ------NOKOSL1 583,50
NP I PoOKrakchemia13.5. 12:54:081,081,121,121,829 321PLNWSE1,10
NP I PoOKratos Defense13.5. 13:12:05P33,9534,2333,990,18286USDNSQ33,93
NP I PoOKrones13.5. 13:17:20143,60143,80143,601,1312 141EURGER142,00
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB13.5. 12:20:36845,00850,00845,000,0013EURGER845,00
NP I PoOKSB Preferred Stock13.5. 11:05:30790,00796,00792,00-0,7527EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt13.5. 13:05:2741,6541,8041,75-0,362 475USDLIB41,90
NP I PoOLegrand13.5. 13:17:20107,25107,30107,250,2386 478EURPAR107,00
NP I PoOLena Lighting13.5. 12:59:592,922,932,930,001 052PLNWSE2,93
NP I PoOLennox Intl13.5. 12:45:22P238,95953,16594,50-0,211 310USDNYQ595,73
NP I PoOLeonardo S.p.A.- ------EURMIL45,34
NP I PoOLeonardo Unsp ADR12.5. 23:20:00P--25,14-5,77137 720USDPNK25,14
NP I PoOLindab AB13.5. 13:15:50223,20223,60223,401,9224 049SEKSTO219,20
NP I PoOLindsay Manufact13.5. 12:40:30P55,40220,49137,02-0,5735USDNYQ137,81
NP I PoOLISI13.5. 12:09:1329,5029,6529,651,542 561EURPAR29,20
NP I PoOLockheed Martin13.5. 13:17:40P472,00473,56473,260,02784USDNYQ473,16
NP I PoOLUG13.5. 10:44:124,424,544,500,00500PLNWSE4,50
NP I PoOMakrum13.5. 13:15:392,522,552,525,00115 163PLNWSE2,40
NP I PoOManitou BF13.5. 12:58:4321,9022,0021,950,0010 219EURPAR21,95
NP I PoOMarubeni Unsp ADR12.5. 23:20:00P--191,601,6113 088USDPNK191,60
NP I PoOMasco13.5. 13:04:35P58,2570,8369,01-0,22246USDNYQ69,16
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec13.5. 13:04:40P138,47158,45151,68-0,6959USDNYQ152,74
NP I PoOMasterplast13.5. 11:50:032 440,002 460,002 440,001,24709HUFBUD2 410,00
NP I PoOMera Schody9.5. 18:00:481,421,521,500,0010PLNWSE1,50
NP I PoOMercor13.5. 13:15:3123,6023,8023,800,00141PLNWSE23,80
NP I PoOMiddleby Corp13.5. 12:42:01P119,37190,00145,91-0,67862USDNSQ146,90
NP I PoOMikron Holding13.5. 11:18:3315,9015,9215,920,00594CHFSWX15,92
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud13.5. 13:16:4815,9115,9815,982,44132 531PLNWSE15,60
NP I PoOMitsubishi- ------JPYTYO2 795,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,50
NP I PoOMITSUI & CO Depository Receipt12.5. 23:20:00P--403,291,2114 823USDPNK403,29
NP I PoOMOJ S.A.12.5. 17:59:511,501,601,600,631 725PLNWSE1,60
NP I PoOMolins PLC13.5. 12:37:363,803,953,890,0832 560GBPLSE3,88
NP I PoOMorgan Sindall13.5. 13:16:0135,7535,8535,80-0,426 563GBPLSE35,95
NP I PoOMostostal Plock13.5. 13:06:2314,3014,7014,55-1,025 424PLNWSE14,70
NP I PoOMostostal Warsaw13.5. 12:43:417,387,487,48-1,587 230PLNWSE7,60
NP I PoOMostostal Zabrze13.5. 13:09:156,106,166,163,0172 642PLNWSE5,98
NP I PoOMSC Industrial13.5. 11:10:59P63,3190,4577,84-1,2611USDNYQ78,83
NP I PoOMTU Aero Engines13.5. 13:15:35331,20331,40331,201,0115 619EURGER327,90
NP I PoOMueller Ind13.5. 13:17:35P75,7478,8478,00-0,2768USDNYQ78,21
NP I PoOMueller Water13.5. 2:04:00P23,2525,4025,400,001 661 243USDNYQ25,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto13.5. 12:18:48P81,0094,8684,390,0015USDNYQ84,39
NP I PoONexans13.5. 13:15:54103,60103,70103,702,0716 963EURPAR101,60
NP I PoONIBE Industrie Rg-B13.5. 13:17:4646,7746,8046,791,392 737 767SEKSTO46,15
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.5. 13:09:33522,00523,00523,001,5563 133DKKCPH515,00
NP I PoONN Inc13.5. 2:00:00P1,622,001,880,00166 835USDNSQ1,88
NP I PoONordex13.5. 13:14:4817,8317,8617,842,41585 651EURGER17,42
NP I PoONordson13.5. 12:45:25P188,27214,70202,50-0,2540USDNSQ203,00
NP I PoONorthrop Grumman13.5. 12:52:23P476,00482,00482,650,7383USDNYQ479,16
NP I PoOOHB13.5. 12:09:3166,0066,6066,000,30996EURGER65,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck13.5. 2:04:00P96,3099,0097,740,00801 402USDNYQ97,74
NP I PoOOutotec13.5. 12:22:3010,5010,5110,510,77162 021EURHEL10,43
NP I PoOOwens13.5. 12:51:53P131,00150,00143,20-0,03394USDNYQ143,25
NP I PoOP.A. Nova13.5. 13:17:3014,5014,6014,50-0,68749PLNWSE14,60
NP I PoOPaccar Inc13.5. 13:06:43P93,5099,0095,21-0,55755USDNSQ95,74
NP I PoOPalfinger13.5. 13:02:1130,5530,7030,65-0,4912 766EURVIE30,80
NP I PoOParker-Hannifin13.5. 13:02:09P666,00686,00667,27-0,22621USDNYQ668,76
NP I PoOPATENTUS13.5. 12:10:483,493,523,52-1,954 895PLNWSE3,59
NP I PoOPfeiffer Vacuum13.5. 13:17:18158,80159,40159,400,636EURGER158,40
NP I PoOPolimex Most13.5. 13:17:494,514,514,51-2,91382 712PLNWSE4,64
NP I PoOPonar Wadowice13.5. 11:34:300,870,880,88-0,2380PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOProchem13.5. 9:00:0024,8025,3025,300,003PLNWSE25,30
NP I PoOProjprzem13.5. 10:46:0314,7014,9514,800,68531PLNWSE14,70
NP I PoOProto Labs13.5. 11:04:24P29,9743,8541,59-0,124USDNYQ41,64
NP I PoOPrysmian- ------EURMIL54,16
NP I PoOQinetiq Group13.5. 13:17:354,124,124,120,15252 881GBPLSE4,12
NP I PoOQuanta Services13.5. 13:11:46P315,00349,00332,790,00711USDNYQ332,79
NP I PoORaba Automotive13.5. 11:42:271 490,001 515,001 490,00-0,331 900HUFBUD1 495,00
NP I PoORafako13.5. 13:18:001,211,211,21-4,132 502 234PLNWSE1,26
NP I PoORAFAMET13.5. 12:54:49119,00120,00120,00-0,839 517PLNWSE121,00
NP I PoORational13.5. 13:10:02772,00773,50772,500,39805EURGER769,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,05
NP I PoORelpol13.5. 11:37:475,445,505,501,102 323PLNWSE5,44
NP I PoORemak13.5. 10:33:1813,0513,3513,05-2,6122PLNWSE13,40
NP I PoORexel13.5. 13:17:2026,1326,1526,141,0886 745EURPAR25,86
NP I PoORheinmetall13.5. 13:17:441 600,501 601,001 600,500,41105 550EURGER1 594,00
NP I PoORockwell Automat13.5. 12:00:34P295,00308,00299,18-0,2014USDNYQ299,78
NP I PoORolls Royce13.5. 13:17:437,887,887,880,381 915 700GBPLSE7,85
NP I PoORolls-Royce Gp Depository Receipt12.5. 23:20:00P--10,42-0,952 555 258USDPNK10,42
NP I PoORosenbauer Intl13.5. 13:09:0940,4040,5040,500,001 329EURVIE40,50
NP I PoORussel Metals- ------CADTOR41,20
NP I PoOSaab Rg-B13.5. 13:17:42428,20428,35428,25-1,251 023 444SEKSTO433,65
NP I PoOSaab UnSp ADS12.5. 23:20:00P--22,05-4,71205 452USDPNK22,05
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran13.5. 13:14:49250,20250,30250,20-0,04143 228EURPAR250,30
NP I PoOSafran Unsp ADR12.5. 23:20:00P--69,71-0,23144 355USDPNK69,71
NP I PoOSaint Gobain13.5. 13:17:20101,30101,35101,300,20242 236EURPAR101,10
NP I PoOSandvik13.5. 13:14:57216,10216,30216,10-0,78680 578SEKSTO217,80
NP I PoOSandvik Sp ADR B12.5. 23:20:00P--22,265,0031 411USDPNK22,26
NP I PoOSeco/Warwick13.5. 11:13:2426,2027,2027,200,007PLNWSE27,20
NP I PoOSemperit13.5. 10:41:5213,3013,3213,28-0,301 245EURVIE13,32
NP I PoOSFC Smart Fuel C13.5. 13:11:4925,8525,9525,902,5754 201EURGER25,25
NP I PoOSGL Carbon13.5. 13:17:203,873,893,881,9730 940EURGER3,80
NP I PoOSchindler13.5. 13:11:18282,50283,00282,50-0,353 003CHFSWX283,50
NP I PoOSchneider Electr13.5. 13:17:29216,95217,00216,95-1,85211 570EURPAR221,05
NP I PoOSiemens AG13.5. 13:17:48223,15223,20223,200,65258 538EURGER221,75
NP I PoOSIG13.5. 13:00:110,160,170,160,57252 899GBPLSE,16
NP I PoOSimpson Manuf13.5. 13:14:13P150,00214,83164,30-0,04957USDNYQ164,37
NP I PoOSingulus Technologi13.5. 12:54:331,931,991,99-11,7851 495EURGER2,25
NP I PoOSkanska AB29.4. 9:32:33529,00544,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,84
NP I PoOSKF13.5. 13:17:35210,70210,80210,700,29673 128SEKSTO210,10
NP I PoOSKF13.5. 13:08:31211,00212,00211,000,481 589SEKSTO210,00
NP I PoOSKF Depository Receipt12.5. 23:20:00P--21,485,6611 538USDPNK21,48
NP I PoOSmiths Group13.5. 13:02:4220,2820,3020,280,90126 369GBPLSE20,10
NP I PoOSonae13.5. 13:16:251,151,151,150,882 770 797EURLIS1,14
NP I PoOSpeedy Hire13.5. 13:04:440,230,230,23-2,18554 794GBPLSE,23
NP I PoOSpirax Group Plc13.5. 13:16:4864,8064,9064,850,7839 264GBPLSE64,35
NP I PoOSpirit Aerosystm13.5. 13:04:20P35,9237,0036,990,27302USDNYQ36,89
NP I PoOStalexport13.5. 13:17:472,912,932,930,5236 074PLNWSE2,91
NP I PoOStalprofil13.5. 12:47:028,548,568,560,233 171PLNWSE8,54
NP I PoOStandex Intl13.5. 13:06:56P151,37251,42157,00-0,09497USDNYQ157,14
NP I PoOStantec- ------CADTOR130,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const13.5. 13:03:40P170,00195,00183,490,1263USDNSQ183,27
NP I PoOSTRABAG13.5. 13:11:1080,3080,6080,500,376 633EURVIE80,20
NP I PoOSulzer AG13.5. 13:08:48151,40151,80151,601,885 771CHFSWX148,80
NP I PoOSUMITOMO- ------JPYTYO3 680,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik8.5. 17:50:0536,0036,4037,002,78230EURVIE36,00
NP I PoOTAMEX OBIEKTY SP13.5. 9:21:552,923,043,06-4,38674PLNWSE3,20
NP I PoOTanfield Group9.5. 16:23:380,030,030,03-6,89271GBPLSE,03
NP I PoOTechnotrans13.5. 10:39:3520,0020,2020,20-1,462 556EURGER20,50
NP I PoOTeixeira Duarte13.5. 13:17:430,220,220,226,281 760 806EURLIS,21
NP I PoOTeledyne Tech13.5. 13:03:56P326,54790,27491,42-0,51702USDNYQ493,92
NP I PoOTerex13.5. 13:00:48P45,1046,0045,000,471 147USDNYQ44,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.5. 13:15:08P76,2277,8477,000,26550USDNYQ76,80
NP I PoOThales13.5. 13:17:42238,80238,90238,90-0,0451 441EURPAR239,00
NP I PoOTimken13.5. 12:48:05P62,4577,7171,96-1,1773USDNYQ72,81
NP I PoOTitan Intl13.5. 13:08:51P7,588,177,630,265USDNYQ7,61
NP I PoOTitan Machinery13.5. 2:00:00P17,6532,2220,270,00282 443USDNSQ20,27
NP I PoOTOYA13.5. 13:17:228,288,348,30-2,12218 396PLNWSE8,48
NP I PoOTrakcja Polska13.5. 13:13:482,182,192,19-0,2335 574PLNWSE2,19
NP I PoOTransDigm13.5. 13:13:43P1 385,002 243,641 417,300,0115USDNYQ1 417,18
NP I PoOTravis Perkins Rg13.5. 13:17:556,226,226,222,81146 724GBPLSE6,05
NP I PoOTrelleborg AB13.5. 13:17:20364,50364,80364,80-0,1187 022SEKSTO365,20
NP I PoOTrex Company Inc13.5. 12:43:53P58,7266,4661,13-1,04684USDNYQ61,77
NP I PoOTrinity Indus13.5. 13:01:46P26,1230,4726,30-0,721 691USDNYQ26,49
NP I PoOTriumph Group13.5. 2:04:00P25,3225,8825,610,00797 579USDNYQ25,61
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini13.5. 11:27:59P33,0035,4834,36-2,088USDNYQ35,09
NP I PoOUBM Realitaeten13.5. 12:35:4119,5019,8019,752,331 153EURVIE19,30
NP I PoOUNIBEP13.5. 13:14:0311,7011,7511,750,868 389PLNWSE11,65
NP I PoOUnited Rentals13.5. 13:02:21P661,61769,99711,33-0,0754USDNYQ711,83
NP I PoOVallourec13.5. 13:15:4617,3417,3617,360,67132 798EURPAR17,24
NP I PoOValmont Indus13.5. 13:14:04P129,29360,06321,14-0,1623USDNYQ321,64
NP I PoOVeidekke- ------NOKOSL149,40
NP I PoOVestas Wind Depository Receipt12.5. 23:20:00P--5,114,29330 794USDPNK5,11
NP I PoOVicor Corp13.5. 2:00:00P39,7746,7943,910,00321 641USDNSQ43,91
NP I PoOVilleroy & Boch Preferred Stock13.5. 12:51:5917,0017,1517,00-0,292 201EURGER17,05
NP I PoOVinci13.5. 13:17:21123,05123,10123,05-0,49204 154EURPAR123,65
NP I PoOVM Materiaux13.5. 11:43:3223,5323,9923,56-3,80502EURPAR24,49
NP I PoOVolex Group13.5. 12:35:012,622,642,621,61221 458GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41-760,00760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB13.5. 13:17:20278,60279,00278,800,8733 292SEKSTO276,40
NP I PoOVossloh AG13.5. 13:15:0969,7069,8069,70-0,296 419EURGER69,90
NP I PoOWabash National13.5. 2:04:00P9,149,389,250,00882 053USDNYQ9,25
NP I PoOWabtec13.5. 13:09:12P199,00205,00200,81-0,09895USDNYQ200,99
NP I PoOWacker Construct13.5. 13:03:2023,6523,7523,75-0,428 135EURGER23,85
NP I PoOWartsila13.5. 12:22:5017,6617,6717,66-0,11157 003EURHEL17,68
NP I PoOWashTec13.5. 12:52:1543,7043,8043,800,236 945EURGER43,70
NP I PoOWatsco Inc13.5. 2:04:00P419,00562,92484,840,00468 498USDNYQ484,84
NP I PoOWatts Water13.5. 12:47:46P100,00248,00245,890,0031USDNYQ245,88
NP I PoOWeir Group13.5. 13:15:1924,4224,4424,421,5060 806GBPLSE24,06
NP I PoOWendel Invest13.5. 12:50:1089,8089,9589,900,6214 525EURPAR89,35
NP I PoOWESCO Intl13.5. 13:05:23P157,00212,09172,000,17314USDNYQ171,70
NP I PoOWielton13.5. 13:17:496,966,986,981,01280 717PLNWSE6,91
NP I PoOWienerberger12.5. 9:03:21832,20852,20834,400,000CZKPSE-KOBOS834,40
NP I PoOWienerberger Depository Receipt12.5. 23:20:00P--7,491,325 274USDPNK7,49
NP I PoOWoodward Govn13.5. 13:00:12P200,00322,35201,970,25116USDNSQ201,47
NP I PoOXylem13.5. 2:04:00P108,50130,62127,250,001 531 634USDNYQ127,25
NP I PoOYIT13.5. 12:16:312,582,592,580,4747 160EURHEL2,56
NP I PoOZamet Industry13.5. 13:11:080,870,870,87-2,8950 620PLNWSE,90
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.5. 12:21:5173,8074,8073,801,65237PLNWSE72,60
NP I PoOZUE13.5. 12:57:308,788,848,86-0,674 669PLNWSE8,92
NP I PoOZumtobel13.5. 10:40:334,744,804,730,11260EURVIE4,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP