Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,92
Msft497,84497,911,38
Nokia4,3724,374-1,15
IBM290,85290,961,11
Mercedes-Benz Group AG50,4650,47-0,51
PFE25,425,410,36
03.07.2025 16:43:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:03:51
Kratos Defense (KTOS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,51 3,73 1,35 16 843
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:41:4031,5031,6031,601,288 580EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:44:001,691,701,703,03547 984USDNYQ1,65
NP I PoO3M3.7. 16:43:34152,85153,02152,84-0,74564 703USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:43:3267,8967,9367,91-0,27169 640USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:43:0830,9631,0030,98-0,1949 329EURAEX31,04
NP I PoOAaon Inc3.7. 16:44:0075,8376,0475,930,8894 016USDNSQ75,27
NP I PoOAAR Corp3.7. 16:42:2471,6171,7971,700,8719 247USDNYQ71,08
NP I PoOABB Ltd3.7. 16:43:0747,5147,5347,520,98780 802CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:43:32307,02308,35307,440,4630 454USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:43:54115,67115,79115,681,07112 004USDNYQ114,46
NP I PoOAercap Hold3.7. 16:43:28116,43116,53116,431,20342 676USDNYQ115,05
NP I PoOAFC Energy3.7. 16:42:190,150,150,151,001 340 279GBPLSE,15
NP I PoOAGCO3.7. 16:43:45110,15110,37110,15-0,36101 095USDNYQ110,55
NP I PoOAir Lease3.7. 16:44:0059,5459,5659,561,0790 430USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:43:39176,02176,04176,020,48399 546EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:43:44--51,670,02172 165USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:39:03225,72226,64226,290,3612 692USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:43:30411,30411,50411,501,13232 023SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:42:5228,2028,3528,251,6214 354EURVIE27,80
NP I PoOAlstom3.7. 16:43:3719,3119,3219,30-1,71402 170EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:41:21--2,22-2,3359 193USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:42:2056,4456,7556,55-0,2310 826USDNSQ56,68
NP I PoOAmeresco3.7. 16:42:3916,7516,8116,773,0774 248USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:43:30183,61183,83183,720,95167 485USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:43:2743,3143,4143,360,3529 955USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:43:0340,9841,0441,00-0,6324 574EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:43:0548,1648,1848,170,61294 897GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:41:57297,60297,70297,60-0,20378 083SEKSTO298,20
NP I PoOAstec Industries3.7. 16:42:2142,9243,0543,000,2420 340USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:43:29158,85158,90158,900,991 666 898SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:43:47137,85137,90137,900,66542 877SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:23:42--14,38-0,082 111USDPNK14,39
NP I PoOAtrem3.7. 16:40:1437,5037,9037,901,6110 032PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:38:0019,7219,7619,742,0718 284GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:43:15100,41100,73100,530,4127 687USDNYQ100,12
NP I PoOBAE Systems3.7. 16:43:2718,6918,7018,691,081 194 562GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:41:59--102,750,5159 255USDPNK102,23
NP I PoOBalfour Beatty3.7. 16:35:395,165,175,161,47346 899GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:40:387,287,297,280,55266 445EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 16:39:309,039,199,191,6623 908EURGER9,04
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:43:5635,9536,0536,00-0,1458 085EURBRU36,05
NP I PoOBelden CDT3.7. 16:41:24121,54121,77121,631,0127 181USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:29:06--27,280,80717USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:43:3181,0581,2081,103,3833 037EURGER78,45
NP I PoOBoeing3.7. 16:43:29216,09216,18216,131,932 384 710USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:43:1639,0639,0739,06-0,05204 497EURPAR39,08
NP I PoOBowim3.7. 16:43:344,534,554,55-3,6056 702PLNWSE4,72
NP I PoOBrady Corp3.7. 16:41:1069,3369,7669,520,3823 360USDNYQ69,26
NP I PoOBrenntag3.7. 16:42:4756,8256,8656,84-1,04338 220EURGER57,44
NP I PoOBudimex3.7. 16:43:23548,80549,20549,001,6740 871PLNWSE540,00
NP I PoOBunzl3.7. 16:40:3323,3223,3423,340,09148 569GBPLSE23,32
NP I PoOBurckhardt3.7. 16:43:47657,00659,00658,00-1,051 673CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:42:1822,2522,3022,300,0026 698EURPAR22,30
NP I PoOCaterpillar3.7. 16:44:01401,83402,12401,980,89654 217USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:43:530,940,950,956,26877 252GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:43:17540,07542,66541,142,1239 048USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:41:501,871,931,89-5,5073 746USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 16:43:331,461,471,462,86354 737GBPLSE1,42
NP I PoOCummins3.7. 16:43:49332,61333,00332,78-0,20151 285USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:43:14485,43486,87486,091,3422 543USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:43:41--12,200,2123 726USDPNK12,17
NP I PoODanaher Corp3.7. 16:43:31203,09203,35203,220,36447 431USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:43:57521,64522,05522,040,33142 264USDNYQ520,31
NP I PoODeutz3.7. 16:43:097,597,607,590,26811 384EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:43:4771,3471,4171,380,3051 611USDNYQ71,16
NP I PoODover3.7. 16:42:15188,19188,49188,390,1364 310USDNYQ188,15
NP I PoODucommun3.7. 16:35:2383,8984,2983,921,2915 899USDNYQ82,85
NP I PoODuerr3.7. 16:33:1022,7522,8522,803,8781 466EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:42:22249,66250,30250,011,1445 573USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:43:38362,16362,77362,471,19385 243USDNYQ358,19
NP I PoOEFH Zurawie3.7. 16:07:321,121,161,12-1,75126 124PLNWSE1,14
NP I PoOEiffage3.7. 16:43:15116,95117,05117,00-0,7634 079EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:43:2847,6547,9547,700,7410 022PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:43:02545,94547,77547,170,9999 025USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:43:32139,19139,24139,251,06480 493USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:42:3990,9991,1991,101,24214 754USDNYQ89,98
NP I PoOErbud3.7. 16:26:5334,1034,3034,10-0,293 672PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:43:27194,89195,55195,151,0619 087USDNYQ193,11
NP I PoOExel Industries3.7. 15:55:3242,1042,4042,100,72338EURPAR41,80
NP I PoOFamur3.7. 16:24:262,552,592,59-0,3920 802PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:43:52--13,510,9720 862USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 16:43:3142,8842,8942,890,48698 510USDNSQ42,68
NP I PoOFederal Signal3.7. 16:43:39109,93110,11110,020,6277 302USDNYQ109,34
NP I PoOFERRO3.7. 16:22:5537,2037,3037,300,818 013PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:43:3190,1090,2090,203,0946 352EURPAR87,50
NP I PoOFlowserve3.7. 16:43:4154,6954,7154,711,33464 505USDNYQ53,99
NP I PoOFLSmidth3.7. 16:42:30389,20389,40389,200,2141 838DKKCPH388,40
NP I PoOFluor3.7. 16:43:2853,1153,1553,133,211 070 335USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:41:4524,0124,2624,143,074 883USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:43:569,009,039,030,7843 882USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:36:5659,0059,0559,050,6837 151EURGER58,65
NP I PoOGeberit3.7. 16:43:14616,40616,60616,60-0,3223 192CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:43:50294,50294,72294,610,23133 695USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:42:4963,3063,4063,35-0,7851 836CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:43:5962,1762,3562,260,4026 717USDNSQ62,01
NP I PoOGraco Inc3.7. 16:43:2088,5788,6788,620,1582 339USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:41:141 043,791 046,991 043,540,8040 429USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:43:3194,3594,6094,480,8946 320USDNYQ93,64
NP I PoOGreenbrier3.7. 16:44:0056,8456,9056,68-0,41183 733USDNYQ56,91
NP I PoOGriffon3.7. 16:43:2777,9078,0277,960,4622 613USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:42:308,828,848,830,6835 260USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:38:292,372,402,400,4233 765EURPAR2,39
NP I PoOHEICO Corp3.7. 16:41:12320,72321,17321,380,8062 704USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:42:391,441,451,45-0,41367 660EURGER1,45
NP I PoOHeijmans NV3.7. 16:38:4952,2052,3052,250,1917 317EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:43:5195,7895,8295,82-0,40775 125SEKSTO96,20
NP I PoOHexcel3.7. 16:43:3057,7057,8357,820,49104 840USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:43:22162,40162,60162,40-0,1220 000EURGER162,60
NP I PoOHORTICO3.7. 16:40:506,406,506,502,204 834PLNWSE6,36
NP I PoOHuntington3.7. 16:43:49251,90252,26251,730,6382 016USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:14:4319,9920,4620,301,602 116USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:41:525,575,585,571,46214 720GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:42:06181,62181,83181,79-0,2155 004USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:44:01257,91258,12258,040,62198 028USDNYQ256,45
NP I PoOIMI3.7. 16:43:0321,2821,3021,301,62615 689GBPLSE20,96
NP I PoOIMS3.7. 16:22:1722,2522,3522,401,362 112EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:43:4913,8213,9313,81-5,02183 327USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 16:12:1340,3040,5040,10-0,74168PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:38:3739,8839,9639,921,0642 951EURGER39,50
NP I PoOKardex3.7. 16:38:12278,00279,00278,00-0,712 845CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:43:1648,0448,0848,071,31194 168USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:48:0367,5067,5567,500,2241 759EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:39:0813,9413,9813,98-2,51296 749GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:43:1224,3124,3524,350,0472 711USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:43:062,002,012,00-0,25715 491GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:41:296,286,316,290,16251 969EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0516,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 16:34:5713,2613,3013,303,9110 704EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:42:36--32,911,186 206USDPNK32,53
NP I PoOKon Philips3.7. 16:41:4320,5720,5820,57-1,06404 881EURAEX20,79
NP I PoOKone Corp3.7. 15:48:3555,4855,5055,480,0051 341EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:43:5544,1544,2344,192,11891 355USDNSQ43,28
NP I PoOKrones3.7. 16:31:26141,20141,60141,802,7521 620EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:31:00864,00868,00864,00-0,69435EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:16:2541,9042,0042,000,124 691USDLIB41,95
NP I PoOLegrand3.7. 16:42:41112,55112,60112,600,36130 911EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:40:00601,88603,58602,640,0933 399USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:38:19--26,860,4715 079USDPNK26,73
NP I PoOLindab AB3.7. 16:29:20202,40202,80203,001,4014 077SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:42:32148,21149,13148,360,85118 263USDNYQ147,11
NP I PoOLISI3.7. 16:35:4136,0036,2036,05-0,5512 584EURPAR36,25
NP I PoOLockheed Martin3.7. 16:43:35462,42463,03462,730,04240 975USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 16:37:573,133,173,16-3,0729 457PLNWSE3,26
NP I PoOManitou BF3.7. 16:31:0120,7520,8520,80-0,723 557EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:41:53--206,301,50498USDPNK203,25
NP I PoOMasco3.7. 16:44:0166,5066,5366,51-1,14380 986USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:43:23171,60171,94171,761,42230 990USDNYQ169,36
NP I PoOMasterplast3.7. 16:34:182 700,002 710,002 710,000,7424 926HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:43:53148,73149,09148,78-0,25214 453USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:42:4413,6613,6913,672,47104 889PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:44:00--419,042,151 462USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 16:41:542,802,852,81-8,00209 595GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:34:0644,6544,7544,701,7023 063GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:25:307,767,827,78-1,526 088PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 16:42:525,725,745,74-0,8620 119PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:43:2390,6590,7990,661,17105 693USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:42:16370,30370,50370,401,2066 393EURGER366,00
NP I PoOMueller Ind3.7. 16:43:1582,6782,8782,76-0,4781 757USDNYQ83,15
NP I PoOMueller Water3.7. 16:43:1524,7624,8024,790,5770 049USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:36:26103,99104,65104,14-0,0963 847USDNYQ104,23
NP I PoONexans3.7. 16:43:07107,50107,70107,60-1,4730 272EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:43:3642,7042,7442,71-0,792 984 275SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:41:11510,00511,00510,500,1019 485DKKCPH510,00
NP I PoONN Inc3.7. 16:41:052,352,362,363,5156 814USDNSQ2,28
NP I PoONordex3.7. 16:42:3518,3518,3818,366,81627 436EURGER17,19
NP I PoONordson3.7. 16:43:48223,46223,68223,650,4046 640USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:43:15502,28503,10503,000,82107 684USDNYQ498,90
NP I PoOOHB3.7. 16:18:1772,2073,0072,40-0,55771EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:43:18123,96124,20124,091,31135 161USDNYQ122,48
NP I PoOOutotec3.7. 15:48:4011,2311,2411,240,72274 285EURHEL11,16
NP I PoOOwens3.7. 16:43:51145,02145,27145,20-0,25197 738USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:43:4898,3198,3798,36-0,99435 576USDNSQ99,34
NP I PoOPalfinger3.7. 16:41:5435,0535,3035,10-0,577 125EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:43:38717,40718,52717,360,8388 225USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,493,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 16:42:31155,00155,40155,20-3,843 771EURGER161,40
NP I PoOPolimex Most3.7. 16:42:544,674,714,710,75153 379PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 16:42:0016,5016,6516,650,913 299PLNWSE16,50
NP I PoOProto Labs3.7. 16:39:5441,1141,2541,201,1513 003USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:42:535,025,035,021,48262 990GBPLSE4,94
NP I PoOQuanta Services3.7. 16:43:58385,13385,77385,833,33251 875USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 16:41:510,200,200,20-0,401 527 826PLNWSE,20
NP I PoORAFAMET3.7. 15:59:1070,5072,0072,002,86486PLNWSE70,00
NP I PoORational3.7. 16:40:32712,50713,50713,00-0,494 648EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:43:54152,85153,26153,050,84163 107USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:43:0526,0026,0226,00-0,95103 987EURPAR26,25
NP I PoORheinmetall3.7. 16:43:091 696,001 697,001 696,50-1,91133 136EURGER1 729,50
NP I PoORockwell Automat3.7. 16:43:27347,06347,58347,271,32165 710USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:41:34287,05287,80287,20-0,434 069DKKCPH288,45
NP I PoORolls Royce3.7. 16:43:559,469,469,460,304 508 230GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:43:57--13,050,361 296 228USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:44:0047,1047,5047,50-2,861 833EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:43:39490,80490,90490,800,542 316 080SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:35:57--25,640,0020 616USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:42:58269,50269,60269,601,24140 085EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:42:00--79,150,5726 940USDPNK78,70
NP I PoOSaint Gobain3.7. 16:43:4898,4098,4298,38-0,08290 786EURPAR98,46
NP I PoOSandvik3.7. 16:43:04223,50223,60223,600,27614 598SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:40:35--23,40-0,403 135USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:33:2712,9213,1213,00-0,765 876EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:28:5622,4022,5022,452,7526 701EURGER21,85
NP I PoOSGL Carbon3.7. 16:42:533,573,583,570,4255 950EURGER3,55
NP I PoOSchindler3.7. 16:42:00284,00284,50284,500,352 648CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:43:37225,65225,70225,650,89236 614EURPAR223,65
NP I PoOSiemens AG3.7. 16:43:07221,30221,35221,350,84636 651EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:43:10164,25164,73164,49-0,0681 218USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:42:00218,90219,10219,00-0,23236 092SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:35:57--22,99-0,456 415USDPNK23,10
NP I PoOSmiths Group3.7. 16:41:3322,5422,5622,561,17236 777GBPLSE22,30
NP I PoOSonae3.7. 16:34:481,271,271,271,282 164 283EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:36:330,300,310,314,33404 763GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:43:0161,7561,8561,800,0873 751GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:43:3338,9038,9538,931,26105 800USDNYQ38,44
NP I PoOStalexport3.7. 16:35:453,073,093,07-0,1662 347PLNWSE3,07
NP I PoOStalprofil3.7. 16:33:078,588,608,58-1,385 279PLNWSE8,70
NP I PoOStandex Intl3.7. 16:27:38166,38167,42166,760,338 584USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:43:29235,19236,25235,723,0670 996USDNSQ228,72
NP I PoOSTRABAG3.7. 16:41:1778,0078,4078,300,138 223EURVIE78,20
NP I PoOSulzer AG3.7. 16:35:39145,40145,60145,402,3923 242CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:41:45--26,210,985 365USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:43:3622,5022,8022,505,1411 796EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:42:430,340,340,34-2,611 758 299EURLIS,35
NP I PoOTeledyne Tech3.7. 16:41:57514,33515,82515,821,2430 369USDNYQ509,51
NP I PoOTerex3.7. 16:43:5950,1350,2350,180,50147 384USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:43:1482,1582,2282,210,33156 325USDNYQ81,94
NP I PoOThales3.7. 16:43:08241,80241,90242,001,55104 991EURPAR238,30
NP I PoOTimken3.7. 16:41:4476,7776,9676,850,17130 204USDNYQ76,72
NP I PoOTitan Intl3.7. 16:42:3210,8010,8310,82-0,41102 639USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:42:4421,2821,4221,27-0,7022 936USDNSQ21,42
NP I PoOTOYA3.7. 16:41:018,758,798,790,8048 832PLNWSE8,72
NP I PoOTrakcja Polska3.7. 16:43:132,202,222,221,6054 360PLNWSE2,19
NP I PoOTransDigm3.7. 16:43:191 518,931 525,641 522,340,7123 906USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:43:076,066,076,062,19549 313GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:43:33364,00364,10364,000,14117 741SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:43:2659,2459,3759,300,02352 981USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:42:4829,0929,1429,140,6979 755USDNYQ28,94
NP I PoOTriumph Group3.7. 16:43:4525,7525,7625,760,10584 997USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:43:1748,5248,6448,552,30107 160USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:25:1521,0021,3021,00-0,472 132EURVIE21,10
NP I PoOUNIBEP3.7. 16:39:2811,3011,3511,304,6350 680PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:43:18791,73792,44791,450,4690 161USDNYQ787,79
NP I PoOVallourec3.7. 16:43:0716,3616,3716,36-1,03209 572EURPAR16,53
NP I PoOValmont Indus3.7. 16:41:33341,81342,71342,220,2868 854USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:36:42--5,836,1945 094USDPNK5,49
NP I PoOVicor Corp3.7. 16:40:4746,1046,3946,240,8419 214USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:43:42124,90124,95124,90-0,04224 968EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:42:113,783,793,792,99344 204GBPLSE3,68
NP I PoOVolvo AB3.7. 16:39:13268,00268,20268,00-1,1138 323SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 16:30:5382,6082,7082,801,1017 904EURGER81,90
NP I PoOWabash National3.7. 16:43:2511,4011,4211,41-0,6170 965USDNYQ11,48
NP I PoOWabtec3.7. 16:43:26215,06215,40215,230,63118 860USDNYQ213,88
NP I PoOWacker Construct3.7. 16:36:0723,3523,4523,40-1,2710 191EURGER23,70
NP I PoOWartsila3.7. 15:48:4820,1320,1520,141,21169 885EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:43:19454,85456,08455,29-0,2824 800USDNYQ456,55
NP I PoOWatts Water3.7. 16:42:14254,20254,57254,530,7324 507USDNYQ252,69
NP I PoOWeir Group3.7. 16:42:4625,2825,3225,302,18102 701GBPLSE24,76
NP I PoOWendel Invest3.7. 16:42:0590,9591,1091,050,779 284EURPAR90,35
NP I PoOWESCO Intl3.7. 16:43:18194,11194,63194,380,50102 589USDNYQ193,42
NP I PoOWielton3.7. 16:43:115,986,006,00-0,17101 409PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:42:48251,05251,69251,651,1481 537USDNSQ248,82
NP I PoOXylem3.7. 16:43:30132,22132,35132,280,43239 803USDNYQ131,71
NP I PoOYIT3.7. 15:40:542,622,632,622,50191 707EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,6071,4071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:25:039,729,849,74-3,5623 953PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,804,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP