Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,40
KB10281029-0,10
PKN84,2584,27-1,70
Msft508,865090,61
Nokia3,7323,736-1,79
IBM259,23259,38-8,21
Mercedes-Benz Group AG53,8953,910,00
PFE25,3125,32-0,20
24.07.2025 15:40:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 13:16:00
Kratos Defense (KTOS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,36 3,73 1,81 67 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 15:35:2533,7033,8533,803,8437 635EURGER32,55
NP I PoO3-D Systems Corp24.7. 15:35:391,881,891,89-2,08145 281USDNYQ1,92
NP I PoO3M24.7. 15:35:49148,50148,80148,55-1,42308 122USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 15:35:3275,2675,4875,435,6995 968USDNYQ71,38
NP I PoOAalberts Inds24.7. 15:35:4626,9426,9826,98-14,891 352 481EURAEX31,70
NP I PoOAaon Inc24.7. 15:35:4477,5078,9978,25-0,557 281USDNSQ78,75
NP I PoOAAR Corp24.7. 15:35:3278,2379,3979,05-0,528 081USDNYQ79,45
NP I PoOABB Ltd24.7. 15:35:3153,2053,2453,220,951 019 594CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 15:35:51295,56301,00299,05-1,284 109USDNYQ302,51
NP I PoOAECOM Tech24.7. 15:35:44113,23113,42112,67-0,338 177USDNYQ113,42
NP I PoOAercap Hold24.7. 15:35:45113,01113,21113,140,1210 523USDNYQ113,00
NP I PoOAFC Energy24.7. 15:30:230,100,100,101,132 356 929GBPLSE,10
NP I PoOAGCO24.7. 15:35:40110,78111,66110,79-1,1811 276USDNYQ112,12
NP I PoOAir Lease24.7. 15:35:5958,0758,4358,25-0,394 247USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 15:35:39183,10183,12183,12-0,14285 676EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 15:35:45--53,78-2,252 553USDPNK55,00
NP I PoOALAMO GROUP24.7. 15:35:40216,30223,73217,65-0,82654USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 15:35:33424,90425,10425,10-0,28146 194SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 14:50:3029,3529,7029,451,5514 139EURVIE29,00
NP I PoOAlstom24.7. 15:34:4322,1522,1622,16-0,31565 103EURPAR22,23
NP I PoOAlstom Unsp ADR24.7. 15:30:15--2,57-1,234 394USDPNK2,60
NP I PoOALTA24.7. 15:15:592,122,182,12-3,201 965PLNWSE2,19
NP I PoOAmer Woodmark24.7. 15:35:2652,7256,5055,43-1,051 437USDNSQ56,02
NP I PoOAmeresco24.7. 15:35:4119,4019,6619,29-1,6610 912USDNYQ19,61
NP I PoOAmetek Inc24.7. 15:35:44180,61180,99180,75-0,1612 166USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 639,501 650,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter24.7. 15:34:3542,5042,9842,75-0,53769USDNSQ43,05
NP I PoOAPS S.A.24.7. 11:43:108,008,308,000,00783PLNWSE8,00
NP I PoOArcadis24.7. 15:34:5442,5442,5842,560,3312 761EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 15:35:5349,9950,0249,992,92277 182GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 15:35:29323,20323,30323,300,53271 808SEKSTO321,60
NP I PoOAstec Industries24.7. 15:35:4738,9939,6539,22-0,911 789USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 15:35:29152,60152,70152,650,301 465 937SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 15:35:34136,05136,15136,100,441 790 247SEKSTO135,50
NP I PoOAtlas Copco Sp ADR24.7. 15:30:15--14,27-0,97460USDPNK14,41
NP I PoOAtrem24.7. 15:33:2141,4041,7041,70-0,9514 524PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 15:29:0421,1521,2521,200,4718 989GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 15:35:39109,32110,85109,55-0,163 348USDNYQ109,73
NP I PoOBAE Systems24.7. 15:35:2918,5418,5518,55-0,24734 713GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 15:34:46--100,90-1,134 145USDPNK102,21
NP I PoOBalfour Beatty24.7. 15:32:245,335,345,330,95126 561GBPLSE5,28
NP I PoOBAM Groep NV24.7. 15:34:427,837,847,855,442 951 760EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG23.7. 9:49:3520,2021,2020,100,0071EURGER20,10
NP I PoOBaywa AG24.7. 15:31:2511,2611,3411,307,6238 882EURGER10,50
NP I PoOBE Group24.7. 15:33:1133,5533,8033,602,4416 669SEKSTO32,80
NP I PoOBekaert24.7. 15:29:1237,3537,4037,35-2,238 791EURBRU38,20
NP I PoOBelden CDT24.7. 15:35:09128,13130,50129,31-0,432 443USDNYQ129,87
NP I PoOBidvest Depository Receipt23.7. 23:20:00--27,171,382 893USDPNK27,17
NP I PoOBilfinger Berger24.7. 15:35:3292,6092,7592,650,3237 579EURGER92,35
NP I PoOBoeing24.7. 15:35:48233,80234,01233,910,01254 337USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 15:35:2438,5638,5838,57-0,16163 111EURPAR38,63
NP I PoOBowim24.7. 14:58:214,484,524,521,354 749PLNWSE4,46
NP I PoOBrady Corp24.7. 15:34:4069,6470,4770,040,00480USDNYQ70,26
NP I PoOBrenntag24.7. 15:35:1756,7056,7456,70-0,5348 281EURGER57,00
NP I PoOBudimex24.7. 15:35:41628,60628,80628,80-0,5422 404PLNWSE632,20
NP I PoOBunzl24.7. 15:32:0223,2223,2423,220,6183 385GBPLSE23,08
NP I PoOBurckhardt24.7. 15:35:39710,00713,00713,001,131 305CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 15:12:2521,7521,8521,85-0,4616 319EURPAR21,95
NP I PoOCaterpillar24.7. 15:35:49424,76425,62424,92-0,57136 288USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 15:28:401,001,001,00-0,05534 154GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 15:35:40536,14551,75547,000,638 980USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 15:35:401,951,981,95-1,02841USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 15:35:091,581,581,580,77442 861GBPLSE1,57
NP I PoOCummins24.7. 15:35:46359,15361,12359,75-0,4013 212USDNYQ361,98
NP I PoOCurtiss Wright24.7. 15:35:51471,02486,60481,440,362 294USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt24.7. 15:34:35--13,291,963 276USDPNK13,03
NP I PoODanaher Corp24.7. 15:35:50199,12199,28199,120,62118 445USDNYQ197,89
NP I PoODeceuninck24.7. 15:32:392,162,172,171,6456 182EURBRU2,14
NP I PoODeere & Co24.7. 15:35:47511,15512,40511,75-0,6729 909USDNYQ515,17
NP I PoODeutz24.7. 15:33:297,687,697,69-2,16765 866EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 11:54:2046,1046,4046,10-0,65853EURGER46,20
NP I PoODonaldson Co Inc24.7. 15:34:3270,8871,7171,28-0,754 843USDNYQ71,66
NP I PoODover24.7. 15:35:49188,00189,21188,61-1,15146 355USDNYQ190,90
NP I PoODucommun24.7. 15:35:5589,0689,9789,13-0,814 954USDNYQ89,85
NP I PoODuerr24.7. 15:29:5823,2523,3523,25-3,3391 717EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 15:35:08256,49264,99260,61-0,084 214USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 15:35:56380,70381,70380,930,1884 096USDNYQ380,24
NP I PoOEFH Zurawie24.7. 15:18:001,271,301,30-0,7654 495PLNWSE1,31
NP I PoOEiffage24.7. 15:35:11117,00117,05117,00-0,2138 574EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 15:17:505,005,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-9,06101 880GBPLSE,16
NP I PoOElektrotim24.7. 15:27:3448,1048,5548,101,266 297PLNWSE47,50
NP I PoOEMCOR Group24.7. 15:35:59572,36578,00572,830,0811 039USDNYQ573,66
NP I PoOEmerson Electric24.7. 15:35:48146,59146,85146,72-0,1142 940USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 15:34:572,162,212,16-4,007 125PLNWSE2,25
NP I PoOEnerSys24.7. 15:36:0093,1894,7294,39-0,483 515USDNYQ94,40
NP I PoOErbud24.7. 15:19:3833,8033,9033,800,301 753PLNWSE33,70
NP I PoOESCO Technologie24.7. 15:35:21187,03189,78188,42-0,461 926USDNYQ189,28
NP I PoOExel Industries24.7. 15:08:2541,3042,0041,80-0,48618EURPAR42,00
NP I PoOFamur24.7. 15:27:332,672,702,700,7560 683PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 15:34:36--14,911,7412 928USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 15:35:4847,4147,4447,41-0,04161 270USDNSQ47,43
NP I PoOFederal Signal24.7. 15:35:29107,61108,46108,03-0,818 232USDNYQ108,39
NP I PoOFERRO24.7. 15:35:4737,0037,1037,000,0014 507PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 15:35:40111,00111,60111,0012,12140 102EURPAR99,00
NP I PoOFlowserve24.7. 15:35:3754,2854,7854,53-0,3825 382USDNYQ54,74
NP I PoOFLSmidth24.7. 15:36:00399,60400,00399,800,0537 838DKKCPH399,60
NP I PoOFluor24.7. 15:35:4855,2355,4955,46-0,3241 620USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 15:31:0522,8423,7923,79-0,25217USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 15:35:2211,4011,6211,51-0,367 345USDNSQ11,54
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00--310,003,33147USDPNK310,00
NP I PoOGEA Group24.7. 15:32:1761,1561,2561,20-0,2437 668EURGER61,35
NP I PoOGeberit24.7. 15:35:44627,80628,00627,801,0320 166CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 15:35:43319,95321,32320,681,16116 416USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 15:30:5362,5562,7562,45-0,79121 700CHFSWX62,95
NP I PoOGibraltar Inds24.7. 15:35:4764,3565,5264,93-1,074 990USDNSQ65,62
NP I PoOGraco Inc24.7. 15:35:4883,0583,5983,24-4,4322 698USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 15:35:421 039,971 053,861 046,920,102 182USDNYQ1 044,76
NP I PoOGranite Constr24.7. 15:35:3495,3196,0295,65-0,203 022USDNYQ95,88
NP I PoOGreenbrier24.7. 15:35:0048,5148,9548,92-0,882 775USDNYQ49,05
NP I PoOGriffon24.7. 15:35:5580,4781,6781,09-0,361 766USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 15:35:449,369,519,36-1,476 966USDNYQ9,50
NP I PoOHaulotte Group24.7. 10:24:282,612,632,640,001 210EURPAR2,64
NP I PoOHEICO Corp24.7. 15:35:59319,71325,20319,450,272 841USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 15:35:531,601,601,60-3,96811 983EURGER1,67
NP I PoOHeijmans NV24.7. 15:33:1156,2556,4556,40-0,44111 069EURAEX56,65
NP I PoOHexagon Rg-B24.7. 15:34:57103,85103,95103,90-0,291 320 456SEKSTO104,20
NP I PoOHexcel24.7. 15:35:5662,3963,1562,770,8426 317USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 15:35:43192,90193,10193,003,9330 422EURGER185,70
NP I PoOHORTICO24.7. 14:55:376,186,206,18-0,644 086PLNWSE6,22
NP I PoOHuntington24.7. 15:35:40264,00265,65264,51-0,3416 899USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 15:35:5919,0219,9019,531,00563USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 15:35:185,395,415,41-1,49231 976GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 15:35:47183,00184,71183,86-0,315 641USDNYQ184,40
NP I PoOIllinois Tool24.7. 15:35:43261,09262,04261,56-0,6420 552USDNYQ263,24
NP I PoOIMI24.7. 15:35:2721,9822,0022,000,73115 477GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 15:35:4415,6015,7715,751,9820 309USDNSQ15,38
NP I PoOINPRO24.7. 9:00:007,107,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 15:33:4241,1041,3041,30-0,24538PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 15:35:1933,1833,2433,240,1854 391EURGER33,18
NP I PoOKardex24.7. 15:23:37304,00305,00304,50-0,161 891CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 15:35:5247,0347,4347,32-0,659 386USDNYQ47,54
NP I PoOKCI Konecranes24.7. 14:40:3573,3573,5073,504,18191 331EURHEL70,55
NP I PoOKeller Group PLC24.7. 15:27:1113,9413,9613,960,4317 983GBPLSE13,90
NP I PoOKennametal Inc24.7. 15:35:5425,4025,4425,41-1,1313 789USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,911,971,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 15:35:061,981,991,981,743 951 115GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 15:32:456,826,856,83-0,2938 546EURGER6,85
NP I PoOKoelner24.7. 12:19:5715,9516,1516,00-0,311 429PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 15:34:1114,1414,2014,220,576 503EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 15:33:07--36,976,79239USDPNK36,47
NP I PoOKon Philips24.7. 15:35:3021,8621,8821,881,16520 996EURAEX21,63
NP I PoOKone Corp24.7. 14:39:3954,6854,7254,70-0,94162 234EURHEL55,22
NP I PoOKrakchemia24.7. 15:24:220,900,900,90-3,217 307PLNWSE,93
NP I PoOKratos Defense24.7. 15:35:4560,1560,3060,232,46313 357USDNSQ58,78
NP I PoOKrones24.7. 15:21:10139,80140,20140,000,298 524EURGER139,60
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB24.7. 14:13:05980,001 000,001 000,001,0116EURGER990,00
NP I PoOKSB Preferred Stock24.7. 15:30:05936,00942,00940,00-0,63312EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 15:31:0440,1540,2040,20-0,251 511USDLIB40,30
NP I PoOLegrand24.7. 15:35:34125,05125,15125,101,21142 627EURPAR123,60
NP I PoOLena Lighting24.7. 14:42:152,802,832,831,071 247PLNWSE2,80
NP I PoOLennox Intl24.7. 15:35:56662,85667,00661,990,497 030USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 15:30:23--27,92-3,151 781USDPNK28,85
NP I PoOLindab AB24.7. 15:31:00210,00210,80210,400,8617 363SEKSTO208,60
NP I PoOLindsay Manufact24.7. 15:35:45129,74139,00130,72-2,733 353USDNYQ138,13
NP I PoOLISI24.7. 15:30:0637,7037,8037,801,0711 596EURPAR37,40
NP I PoOLockheed Martin24.7. 15:35:47422,63423,66423,700,95167 011USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 14:36:523,533,573,57-1,3819 182PLNWSE3,62
NP I PoOManitou BF24.7. 15:02:5921,9022,0021,950,696 394EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 15:34:27--210,710,2980USDPNK210,10
NP I PoOMasco24.7. 15:35:4867,4967,6867,56-0,3223 620USDNYQ67,86
NP I PoOMaschinenfa Heid24.7. 15:09:02-1,621,659,271 500EURVIE1,51
NP I PoOMasTec24.7. 15:35:54180,82182,87181,940,0915 546USDNYQ182,39
NP I PoOMasterplast24.7. 15:18:282 820,002 850,002 820,00-1,4010 047HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 13:22:4425,9026,0025,900,391 667PLNWSE25,80
NP I PoOMiddleby Corp24.7. 15:35:39147,98148,91148,45-1,075 565USDNSQ149,57
NP I PoOMikron Holding24.7. 15:27:1518,5018,6418,58-1,59509CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 15:35:4414,1314,1714,13-1,4671 534PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 15:34:31--433,690,1554USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 15:33:243,003,103,040,5925 253GBPLSE3,05
NP I PoOMorgan Sindall24.7. 15:34:0845,4545,5545,50-0,4415 257GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1914,9515,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 15:21:278,168,328,340,001 369PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 14:59:055,986,006,000,0019 143PLNWSE6,00
NP I PoOMSC Industrial24.7. 15:34:5086,6688,0286,92-0,303 206USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 15:35:19369,80370,00370,00-3,92199 974EURGER385,10
NP I PoOMueller Ind24.7. 15:35:4286,7387,1386,93-0,1418 944USDNYQ87,11
NP I PoOMueller Water24.7. 15:35:0924,2324,4224,35-0,9414 202USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 15:33:50105,00107,61107,52-0,82913USDNYQ105,87
NP I PoONexans24.7. 15:35:06120,10120,30120,201,0931 260EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 15:35:0845,0745,1145,09-0,881 400 389SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 15:34:30585,50587,00586,501,9144 627DKKCPH575,50
NP I PoONN Inc24.7. 15:33:512,162,212,20-1,172 814USDNSQ2,21
NP I PoONordex24.7. 15:34:4320,1220,1420,121,05233 440EURGER19,91
NP I PoONordson24.7. 15:35:51217,23219,61218,02-0,724 493USDNSQ220,03
NP I PoONorthrop Grumman24.7. 15:35:48567,41569,52569,520,0828 197USDNYQ568,50
NP I PoOOHB24.7. 15:31:1770,8071,8071,203,49213EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 15:35:39126,33128,23127,88-0,484 897USDNYQ127,89
NP I PoOOutotec24.7. 14:40:0011,2111,2211,22-0,66789 265EURHEL11,29
NP I PoOOwens24.7. 15:35:46144,71146,37145,14-0,547 712USDNYQ146,29
NP I PoOP.A. Nova24.7. 15:26:3016,1016,2016,20-0,61732PLNWSE16,30
NP I PoOPaccar Inc24.7. 15:35:4499,3699,7299,58-1,5667 604USDNSQ101,11
NP I PoOPalfinger24.7. 15:31:1039,1539,3039,20-0,3818 431EURVIE39,35
NP I PoOParker-Hannifin24.7. 15:35:44726,07729,71726,07-0,0314 118USDNYQ728,17
NP I PoOPATENTUS24.7. 13:22:033,493,553,550,00487PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 14:36:03154,40154,80154,40-0,64514EURGER155,40
NP I PoOPolimex Most24.7. 15:35:484,804,834,82-0,10544 212PLNWSE4,83
NP I PoOPonar Wadowice24.7. 13:53:140,900,910,90-1,091 072PLNWSE,91
NP I PoOPOZBUD T&R24.7. 14:01:030,900,900,902,2823 623PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 15:35:4739,1639,6039,28-1,811 146USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 15:35:295,035,045,03-0,49263 295GBPLSE5,06
NP I PoOQuanta Services24.7. 15:35:55407,27408,94408,380,8032 589USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 15:00:5767,0068,0067,00-2,90366PLNWSE69,00
NP I PoORational24.7. 15:30:34704,00705,00704,500,211 652EURGER703,00
NP I PoOREGAL BELOIT24.7. 15:35:54151,41153,79152,60-0,764 510USDNYQ153,32
NP I PoORelpol24.7. 13:16:385,165,185,200,00349PLNWSE5,20
NP I PoORemak24.7. 9:00:0013,0013,0013,000,00190PLNWSE13,00
NP I PoORexel24.7. 15:35:3826,7826,8026,81-0,11123 982EURPAR26,84
NP I PoORheinmetall24.7. 15:35:391 741,001 742,001 742,00-1,97105 718EURGER1 777,00
NP I PoORockwell Automat24.7. 15:35:50356,18358,85357,52-0,1513 366USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 15:17:48285,25285,80285,75-1,141 985DKKCPH289,05
NP I PoORolls Royce24.7. 15:35:439,879,889,870,413 737 270GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 15:35:43--13,55-0,84107 340USDPNK13,66
NP I PoORosenbauer Intl24.7. 15:04:2848,5049,3048,50-0,613 761EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 15:35:51533,50533,80533,70-1,352 043 079SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 15:35:28--27,95-2,588 135USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 15:35:28278,90279,00278,900,11142 727EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 15:35:39--81,92-2,071 340USDPNK83,66
NP I PoOSaint Gobain24.7. 15:35:36102,65102,70102,650,64350 970EURPAR102,00
NP I PoOSandvik24.7. 15:34:47241,90242,00242,000,33284 845SEKSTO241,20
NP I PoOSandvik Sp ADR B24.7. 15:30:14--25,453,0824USDPNK25,77
NP I PoOSeco/Warwick24.7. 15:35:5628,0029,0029,000,0062PLNWSE28,00
NP I PoOSemperit24.7. 15:34:1913,0613,1813,18-1,356 812EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 15:32:0022,0022,1522,150,9113 161EURGER21,95
NP I PoOSGL Carbon24.7. 15:32:043,733,753,75-2,3538 476EURGER3,84
NP I PoOSchindler24.7. 15:25:17289,00290,00289,00-1,207 708CHFSWX292,50
NP I PoOSchneider Electr24.7. 15:35:30239,05239,10239,101,25311 528EURPAR236,15
NP I PoOSiemens AG24.7. 15:35:31226,85226,95226,85-0,37410 817EURGER227,70
NP I PoOSIG24.7. 15:28:360,140,140,140,0093 624GBPLSE,14
NP I PoOSimpson Manuf24.7. 15:35:49161,91166,23163,570,182 966USDNYQ164,20
NP I PoOSingulus Technologi24.7. 15:20:441,771,861,77-0,842 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35498,40508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 15:34:55237,00237,20237,200,25252 796SEKSTO236,60
NP I PoOSKF24.7. 15:34:27238,00240,00240,001,695 258SEKSTO236,00
NP I PoOSKF Depository Receipt24.7. 15:30:05--25,531,15615USDPNK25,24
NP I PoOSmiths Group24.7. 15:35:5223,0823,1023,10-0,43191 747GBPLSE23,20
NP I PoOSonae24.7. 15:35:031,251,261,250,16549 617EURLIS1,25
NP I PoOSpeedy Hire24.7. 15:29:330,300,300,301,02420 097GBPLSE,30
NP I PoOSpirax Group Plc24.7. 15:35:3361,7561,8561,80-0,0823 853GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 15:34:5241,2041,4941,25-0,192 537USDNYQ41,48
NP I PoOStalexport24.7. 15:26:543,093,103,10-1,1268 852PLNWSE3,14
NP I PoOStalprofil24.7. 14:29:368,728,748,722,3511 722PLNWSE8,52
NP I PoOStandex Intl24.7. 15:33:50158,62161,36159,99-0,891 420USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 15:35:56253,50256,00255,760,698 846USDNSQ253,14
NP I PoOSTRABAG24.7. 15:34:3579,3079,6079,401,4035 980EURVIE78,30
NP I PoOSulzer AG24.7. 15:28:11159,00159,40159,206,7052 568CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR24.7. 15:33:17--26,700,49719USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:37:492,322,402,400,00277PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,7024,0023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 15:27:480,390,390,392,094 798 434EURLIS,38
NP I PoOTeledyne Tech24.7. 15:35:51546,50549,87548,190,537 533USDNYQ546,58
NP I PoOTerex24.7. 15:35:4950,6751,6951,60-0,5419 249USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 15:35:4186,0786,5986,33-1,01117 389USDNYQ87,21
NP I PoOThales24.7. 15:35:37237,20237,30237,30-0,29176 608EURPAR238,00
NP I PoOTimken24.7. 15:35:4079,7080,3980,04-1,335 876USDNYQ80,99
NP I PoOTitan Intl24.7. 15:35:459,839,859,83-1,405 558USDNYQ9,97
NP I PoOTitan Machinery24.7. 15:30:4919,8220,2520,23-0,251 114USDNSQ20,28
NP I PoOTOYA24.7. 15:16:5810,3010,3210,32-0,7742 149PLNWSE10,40
NP I PoOTrakcja Polska24.7. 15:35:172,202,212,200,6972 588PLNWSE2,19
NP I PoOTransDigm24.7. 15:35:551 585,341 621,351 592,540,381 846USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 15:36:005,855,875,862,4595 072GBPLSE5,72
NP I PoOTrelleborg AB24.7. 15:34:16362,60362,90362,700,25107 748SEKSTO361,80
NP I PoOTrex Company Inc24.7. 15:35:5266,7867,4367,11-0,0612 433USDNYQ67,47
NP I PoOTrinity Indus24.7. 15:35:3026,4526,6026,53-1,127 293USDNYQ26,82
NP I PoOTriumph Group24.7. 15:35:1925,9825,9925,990,54148 410USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 15:35:4448,4649,3348,97-0,3510 620USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 15:02:1820,3020,6020,600,982 227EURVIE20,40
NP I PoOUNIBEP24.7. 12:40:2911,4511,5011,500,881 382PLNWSE11,40
NP I PoOUnited Rentals24.7. 15:35:56839,23842,35840,794,6775 102USDNYQ803,25
NP I PoOVallourec24.7. 15:35:2416,7116,7216,73-1,91229 945EURPAR17,05
NP I PoOValmont Indus24.7. 15:35:59354,66356,69355,65-0,4113 844USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 15:35:54--6,52-1,364 288USDPNK6,61
NP I PoOVicor Corp24.7. 15:35:4751,2451,5151,36-2,7331 695USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 15:34:0717,6017,7517,700,003 556EURGER17,70
NP I PoOVinci24.7. 15:35:05123,65123,70123,70-1,08350 620EURPAR125,05
NP I PoOVM Materiaux24.7. 15:16:2421,8021,9021,90-2,23323EURPAR22,40
NP I PoOVolex Group24.7. 15:33:553,603,613,601,41130 902GBPLSE3,55
NP I PoOVolvo AB24.7. 15:33:17288,00288,20288,000,5685 372SEKSTO286,40
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG24.7. 15:35:3292,1092,4092,307,70121 818EURGER85,70
NP I PoOWabash National24.7. 15:35:4310,6110,6810,64-1,8412 058USDNYQ10,86
NP I PoOWabtec24.7. 15:35:52206,11208,11207,54-3,3745 072USDNYQ214,38
NP I PoOWacker Construct24.7. 15:18:1823,4023,5023,45-0,428 718EURGER23,55
NP I PoOWartsila24.7. 14:39:2723,7423,7523,751,15236 771EURHEL23,48
NP I PoOWashTec24.7. 13:36:4739,7040,1039,600,00872EURGER39,60
NP I PoOWatsco Inc24.7. 15:35:45474,69494,75484,72-0,492 920USDNYQ487,11
NP I PoOWatts Water24.7. 15:35:10245,37251,74245,37-0,581 287USDNYQ251,30
NP I PoOWeir Group24.7. 15:33:2926,6226,6626,640,3858 998GBPLSE26,54
NP I PoOWendel Invest24.7. 15:30:4792,6092,7092,70-1,0723 811EURPAR93,70
NP I PoOWESCO Intl24.7. 15:35:54212,27214,40213,340,387 762USDNYQ212,52
NP I PoOWielton24.7. 15:34:446,526,536,531,87120 325PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58740,80760,80758,803,603CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt24.7. 15:30:14--7,10-0,54251USDPNK6,92
NP I PoOWoodward Govn24.7. 15:35:54256,01257,80256,93-0,155 249USDNSQ257,38
NP I PoOXylem24.7. 15:35:58130,93131,43131,12-0,6318 994USDNYQ131,77
NP I PoOYIT24.7. 14:33:412,862,862,860,77219 212EURHEL2,84
NP I PoOZamet Industry24.7. 15:16:580,820,850,84-0,4712 692PLNWSE,85
NP I PoOZastal24.7. 14:02:300,510,520,51-5,1931 935PLNWSE,54
NP I PoOZetkama Fabryka24.7. 15:24:3565,6066,0065,40-4,941 102PLNWSE68,80
NP I PoOZUE24.7. 15:22:509,809,949,80-0,4113 168PLNWSE9,84
NP I PoOZumtobel24.7. 15:34:274,764,844,77-1,5521 120EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP