Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,53499,61-0,76
Nokia4,3594,3620,39
IBM286,56286,71-1,23
Mercedes-Benz Group AG53,0553,061,53
PFE26,0226,031,82
10.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:58:37
Kratos Defense (KTOS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,98 -1,34 -0,53 8 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:51:4132,7032,8032,751,3916 853EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:06:211,811,821,820,28907 225USDNYQ1,81
NP I PoO3M10.7. 17:06:42158,92159,05158,981,92993 051USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:06:4071,4371,4671,422,76331 117USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:06:4033,2233,2633,246,54353 250EURAEX31,20
NP I PoOAaon Inc10.7. 17:06:4574,5974,8674,59-2,86188 830USDNSQ76,79
NP I PoOAAR Corp10.7. 17:03:1273,6473,8073,650,5324 181USDNYQ73,26
NP I PoOABB Ltd10.7. 17:06:3647,8447,8647,851,271 031 186CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:03:49304,72305,76305,150,73129 124USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:06:58116,00116,25116,130,44133 370USDNYQ115,62
NP I PoOAercap Hold10.7. 17:06:40115,06115,18115,090,91413 905USDNYQ114,05
NP I PoOAFC Energy10.7. 17:06:280,150,150,151,282 720 584GBPLSE,15
NP I PoOAGCO10.7. 17:06:16115,52115,72115,555,09211 696USDNYQ109,95
NP I PoOAir Lease10.7. 17:04:2658,7058,8258,731,2286 681USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:06:24183,26183,30183,260,49439 382EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:05:14--53,440,02187 589USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,85230,15228,551,298 490USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:06:33422,80423,00423,001,76197 432SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:03:4629,8529,9529,800,8529 852EURVIE29,55
NP I PoOAlstom10.7. 17:05:2920,2320,2520,240,30350 928EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:02:21--2,32-1,07104 033USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:06:4057,3757,5957,501,3242 595USDNSQ56,75
NP I PoOAmeresco10.7. 17:07:0117,0217,1317,083,8668 745USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:06:37182,89183,06182,980,38261 117USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:06:3744,4944,7144,572,32108 989USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:06:3941,7041,7841,761,7526 676EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:06:3849,2049,2249,213,82440 146GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:06:24307,20307,30307,202,13484 577SEKSTO300,80
NP I PoOAstec Industries10.7. 17:04:3041,5941,8041,591,9124 511USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:06:24163,40163,50163,452,162 118 776SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:06:38141,15141,25141,202,02840 269SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:06:53110,18111,23110,249,22401 773USDNYQ100,93
NP I PoOBAE Systems10.7. 17:06:2618,7818,7818,780,081 871 229GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:05:15--102,33-0,9990 186USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:04:205,165,175,160,46106 713GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:03:517,727,737,731,05761 393EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:50:408,708,768,763,5533 496EURGER8,46
NP I PoOBE Group10.7. 17:05:4239,6539,9539,70-0,2510 526SEKSTO39,80
NP I PoOBekaert10.7. 17:03:3837,4037,4537,400,8135 039EURBRU37,10
NP I PoOBelden CDT10.7. 17:06:45123,23123,74123,491,2132 875USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:04:0392,7592,9092,95-0,4874 824EURGER93,40
NP I PoOBoeing10.7. 17:06:46225,75225,96225,96-0,282 246 498USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:06:0138,5838,6038,59-1,93215 789EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:05:1769,4169,6069,480,5028 328USDNYQ69,13
NP I PoOBrenntag10.7. 17:06:3358,0658,1058,062,00111 024EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:05:4923,3223,3423,321,13159 958GBPLSE23,06
NP I PoOBurckhardt10.7. 17:01:03643,00645,00644,001,261 474CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:56:5621,7021,8021,75-0,6815 467EURPAR21,90
NP I PoOCaterpillar10.7. 17:06:46410,64410,84410,692,12852 359USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:06:361,051,051,055,60835 481GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:06:54524,51526,12524,60-1,9579 066USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:58:371,851,881,87-1,8451 754USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:58:231,481,491,481,26568 771GBPLSE1,47
NP I PoOCummins10.7. 17:06:13340,83341,89341,592,09228 745USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:06:42472,95475,47473,45-2,0951 090USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:06:38--12,31-0,1630 104USDPNK12,33
NP I PoODanaher Corp10.7. 17:06:25207,00207,28207,193,10723 247USDNYQ200,96
NP I PoODeceuninck10.7. 17:01:142,162,162,161,8939 172EURBRU2,12
NP I PoODeere & Co10.7. 17:06:31526,39526,97526,603,39312 581USDNYQ509,33
NP I PoODeutz10.7. 17:06:288,048,058,051,39669 533EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:03:4746,0046,1046,00-0,863 450EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:06:5071,7871,9071,841,33129 965USDNYQ70,90
NP I PoODover10.7. 17:06:45191,30191,57191,311,64150 665USDNYQ188,22
NP I PoODucommun10.7. 17:05:0683,6384,1683,56-1,0821 879USDNYQ84,47
NP I PoODuerr10.7. 17:06:1824,0024,0524,052,3442 255EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:03:45249,45250,36249,99-0,9131 347USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:06:53350,95351,34351,15-2,401 106 663USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:05:51117,05117,15117,10-1,5677 953EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:06:54540,66542,23540,67-1,0382 417USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:06:47141,36141,45141,441,17381 892USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:05:0789,4189,6389,461,1438 111USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:04:30190,32190,89190,760,5111 379USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:06:25--12,74-2,1943 489USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:06:4343,8443,8543,851,031 406 327USDNSQ43,40
NP I PoOFederal Signal10.7. 17:05:19113,67113,84113,771,1238 264USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:06:3494,2094,4094,106,21126 334EURPAR88,60
NP I PoOFlowserve10.7. 17:06:3954,4754,5254,481,251 385 193USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,40394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:06:4851,3951,4951,44-0,39618 750USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:02:2624,6724,8824,760,692 522USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:05:1611,5511,5911,59-0,6490 448USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:06:2459,3059,4059,350,4257 206EURGER59,10
NP I PoOGeberit10.7. 17:06:41628,20628,40628,202,3832 157CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:06:39302,86303,12302,991,01401 806USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:05:1664,7564,9064,852,2133 378CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:06:4064,0764,3864,321,8527 151USDNSQ63,15
NP I PoOGraco Inc10.7. 17:06:4489,3289,5489,431,1187 983USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:06:121 058,321 061,061 061,061,5146 173USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:06:4494,4394,8194,620,6627 334USDNYQ94,00
NP I PoOGreenbrier10.7. 17:06:4355,7355,8855,881,0947 919USDNYQ55,28
NP I PoOGriffon10.7. 17:06:2980,2680,3980,322,2341 126USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:04:119,249,259,251,9363 294USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,712,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 17:06:46313,66314,19313,65-1,0164 788USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:05:091,481,491,480,54533 143EURGER1,47
NP I PoOHeijmans NV10.7. 16:59:3055,6555,7555,750,4539 696EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:06:24100,00100,05100,052,551 944 965SEKSTO97,56
NP I PoOHexcel10.7. 17:06:2460,0060,1060,101,09248 335USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:05:31173,70173,90173,90-0,3429 770EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:06:34255,43255,86255,912,81168 714USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81517USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:06:445,605,615,61-0,94321 066GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:06:54187,37187,63187,511,70115 234USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:05:53263,51263,93263,701,52312 455USDNYQ259,75
NP I PoOIMI10.7. 17:06:0621,5221,5621,541,60166 973GBPLSE21,20
NP I PoOIMS10.7. 17:04:0122,6022,7022,650,442 657EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:06:1413,9514,0013,94-1,7653 859USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:04:2242,5242,5842,561,2479 398EURGER42,04
NP I PoOKardex10.7. 17:04:57291,00292,00291,502,463 186CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:06:4347,3047,3347,32-0,84377 012USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:00:4369,1569,2569,201,3217 269EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:05:3314,0614,1014,101,4442 358GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:03:1924,6724,7124,701,8655 888USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,891,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:00:112,022,032,030,06299 435GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:57:577,137,167,143,33396 314EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:03:3313,7813,8413,80-1,0022 700EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 17:05:5121,1321,1421,142,97640 649EURAEX20,53
NP I PoOKone Corp10.7. 16:11:2155,9655,9855,962,12179 369EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:06:2345,5345,5945,53-1,06995 718USDNSQ46,02
NP I PoOKrones10.7. 16:59:12143,60143,80143,800,9819 310EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00895,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00888,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:56:1141,4541,5041,500,366 268USDLIB41,35
NP I PoOLegrand10.7. 17:06:48113,20113,25113,25-0,44191 016EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:06:49612,13613,85613,001,7666 627USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:06:01--27,21-1,2014 004USDPNK27,54
NP I PoOLindab AB10.7. 17:06:24209,00209,20209,002,1557 048SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:06:48143,42144,36143,890,1046 375USDNYQ143,75
NP I PoOLISI10.7. 17:00:2440,3040,4040,405,3534 136EURPAR38,35
NP I PoOLockheed Martin10.7. 17:06:42462,19462,54462,32-0,16336 654USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 16:59:1121,9022,0022,002,338 188EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:04:18--204,72-0,351 020USDPNK205,44
NP I PoOMasco10.7. 17:06:4668,3168,3668,312,12329 785USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:06:54166,13166,43166,07-1,92244 604USDNYQ169,32
NP I PoOMasterplast10.7. 17:05:11-2 700,002 700,001,895 421HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:06:53151,32151,56151,431,82167 594USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:00:10--412,21-1,872 547USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:54:422,652,752,72-0,18182 672GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:04:0645,2045,3045,25-0,5510 231GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:06:4692,1592,3592,211,66157 690USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:06:26378,70378,80378,80-1,3541 668EURGER384,00
NP I PoOMueller Ind10.7. 17:07:0185,9686,0685,961,33139 727USDNYQ84,83
NP I PoOMueller Water10.7. 17:05:1125,2825,3125,301,3894 180USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:06:41104,31105,76104,70-0,9775 492USDNYQ105,73
NP I PoONexans10.7. 17:02:03109,70109,90109,800,5523 564EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:06:5644,3544,3944,353,243 416 441SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,50524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:02:012,202,232,221,614 560USDNSQ2,18
NP I PoONordex10.7. 17:06:3619,2319,2619,232,721 057 762EURGER18,72
NP I PoONordson10.7. 17:03:38225,09225,57225,381,5048 041USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:06:39511,30511,87511,610,72111 976USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,6078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:06:41127,77128,02127,791,87103 456USDNYQ125,44
NP I PoOOutotec10.7. 16:08:5211,7111,7111,712,54284 251EURHEL11,42
NP I PoOOwens10.7. 17:06:47151,00151,34151,172,63490 338USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:06:41100,14100,22100,251,60529 856USDNSQ98,67
NP I PoOPalfinger10.7. 17:05:4938,2038,3038,251,3253 069EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:04:35711,99713,76712,350,67100 250USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:05:58153,40153,80153,800,261 473EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:04:5341,1841,3741,280,3513 576USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:06:454,874,884,88-0,25337 049GBPLSE4,89
NP I PoOQuanta Services10.7. 17:06:54374,98375,62374,94-1,88222 764USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:06:24736,00737,00736,501,454 539EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:06:04152,46152,93152,691,3594 238USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:06:4526,5526,5726,561,14106 918EURPAR26,26
NP I PoORheinmetall10.7. 17:06:291 847,501 848,501 848,00-0,67208 061EURGER1 860,50
NP I PoORockwell Automat10.7. 17:06:43343,31343,72343,310,9093 238USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:06:299,799,809,80-0,494 306 626GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:06:50--13,44-1,651 631 689USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:06:0548,5048,9048,50-1,025 760EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:06:51487,55487,75487,65-1,482 008 269SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:53:47--25,53-1,9444 296USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:06:37276,40276,50276,50-1,11212 450EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:06:51--80,66-1,4238 431USDPNK81,82
NP I PoOSaint Gobain10.7. 17:06:02101,40101,45101,40-0,15220 107EURPAR101,55
NP I PoOSandvik10.7. 17:06:38233,30233,40233,302,961 047 063SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:04:4113,1213,2013,201,231 514EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:05:0822,9523,1023,00-1,5016 981EURGER23,35
NP I PoOSGL Carbon10.7. 17:03:003,603,613,610,8482 876EURGER3,58
NP I PoOSchindler10.7. 17:01:04288,00289,00288,502,1211 969CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:06:29226,20226,30226,25-0,64645 518EURPAR227,70
NP I PoOSiemens AG10.7. 17:06:30226,75226,85226,750,55509 096EURGER225,50
NP I PoOSIG10.7. 17:05:070,150,160,164,641 189 315GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:06:34169,40169,89169,712,4027 532USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,901,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF10.7. 17:06:24225,50225,60225,502,41470 383SEKSTO220,20
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:03:0023,0423,0623,041,77267 539GBPLSE22,64
NP I PoOSonae10.7. 16:59:181,261,261,26-0,32482 444EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:05:2563,0063,0563,051,8661 127GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:06:0339,8439,8639,84-0,3561 210USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:02:12168,81169,99168,960,978 709USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:06:54230,32231,00230,32-1,3288 395USDNSQ233,39
NP I PoOSTRABAG10.7. 17:04:5079,5079,7079,400,519 523EURVIE79,00
NP I PoOSulzer AG10.7. 17:04:48141,80142,20142,00-0,5611 832CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:03:07--25,35-0,987 617USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,3024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:02:510,380,390,39-0,262 826 410EURLIS,39
NP I PoOTeledyne Tech10.7. 17:06:43527,63529,38529,001,7679 223USDNYQ519,86
NP I PoOTerex10.7. 17:06:3554,0554,1254,055,63266 962USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:06:4385,0585,1085,053,13630 371USDNYQ82,47
NP I PoOThales10.7. 17:06:37246,30246,50246,40-0,6193 379EURPAR247,90
NP I PoOTimken10.7. 17:06:3379,8380,0079,922,8886 070USDNYQ77,68
NP I PoOTitan Intl10.7. 17:06:1710,3810,4010,401,76136 994USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:06:2320,9821,1821,061,5217 117USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:05:331 518,511 523,581 520,99-0,3631 673USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:06:145,805,815,80-2,19372 890GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:06:46375,70375,90375,801,90136 681SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:06:4164,0964,2364,166,47607 072USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:06:4128,4728,5028,491,9150 808USDNYQ27,95
NP I PoOTriumph Group10.7. 17:06:4725,8725,8825,88-0,10145 749USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:06:4647,7647,9247,750,6398 685USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 16:54:1920,7021,0020,700,002 715EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:06:53818,95822,40820,522,06113 447USDNYQ803,99
NP I PoOVallourec10.7. 17:06:4016,8016,8116,80-0,47156 042EURPAR16,88
NP I PoOValmont Indus10.7. 17:06:51340,64342,19342,190,7045 576USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 17:01:2147,0547,3346,960,5133 258USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:06:24126,00126,05126,05-0,79455 183EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 17:04:393,803,803,802,29413 112GBPLSE3,71
NP I PoOVolvo AB10.7. 17:03:49276,40276,80276,602,2235 891SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 17:05:3488,4088,6088,500,0024 443EURGER88,50
NP I PoOWabash National10.7. 17:04:5911,4011,4211,412,33133 376USDNYQ11,15
NP I PoOWabtec10.7. 17:06:42215,59215,92215,761,27174 618USDNYQ213,05
NP I PoOWacker Construct10.7. 17:04:3924,6024,7024,652,0737 551EURGER24,15
NP I PoOWartsila10.7. 16:11:3419,9920,0020,000,86152 959EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 17:06:29478,89480,80479,851,4593 196USDNYQ473,01
NP I PoOWatts Water10.7. 17:05:29258,44259,89259,171,0110 298USDNYQ256,57
NP I PoOWeir Group10.7. 17:06:2526,0826,1026,082,52152 253GBPLSE25,44
NP I PoOWendel Invest10.7. 17:05:2190,9091,0091,000,618 395EURPAR90,45
NP I PoOWESCO Intl10.7. 17:06:37202,46202,96202,672,2060 863USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 17:06:53247,25247,58247,28-1,8876 961USDNSQ252,03
NP I PoOXylem10.7. 17:06:40132,32132,40132,360,61153 510USDNYQ131,55
NP I PoOYIT10.7. 16:08:282,682,682,682,0592 272EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP