Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,7679,88-0,08
Msft-1,73
Nokia4,8734,87750,96
IBM0,78
Daimler AG76,0976,120,42
PFE-0,84
28.09.2021 9:16:39
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Kratos Defense (KTOS.O, NASDAQ Cons)
Závěr k 27.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
23,26 2,20 0,50 706 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.9. 9:11:3599,70100,00100,00-1,19349EURGER101,20
NP I PoO3-D Systems Corp28.9. 2:04:00--29,792,201 415 080USDNYQ29,79
NP I PoO3M28.9. 2:04:00--181,790,412 052 116USDNYQ181,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,35
NP I PoO600 Group28.9. 9:01:430,140,150,14-1,3810 100GBPLSE,15
NP I PoOA O Smith Corp28.9. 2:04:00--64,550,76966 259USDNYQ64,55
NP I PoOAalberts Inds28.9. 9:17:0151,0651,1051,10-1,0114 188EURAEX51,62
NP I PoOAaon Inc28.9. 2:00:00--67,300,63153 584USDNSQ67,30
NP I PoOAAR Corp28.9. 2:04:00--32,51-1,19380 178USDNYQ32,51
NP I PoOABB Ltd28.9. 9:16:3031,8431,8531,85-0,47222 009CHFVTX32,00
NP I PoOAcciona- ------EURMCE149,00
NP I PoOACS Activ de Con- ------EURMCE23,96
NP I PoOAcuity Brands28.9. 2:04:00--179,67-0,48310 165USDNYQ179,67
NP I PoOAECOM Tech28.9. 2:04:00--66,76-0,36530 912USDNYQ66,76
NP I PoOAercap Hold28.9. 2:04:00--58,710,46853 024USDNYQ58,71
NP I PoOAFC Energy28.9. 9:15:560,530,530,53-1,2020 027GBPLSE,54
NP I PoOAGCO28.9. 2:04:00--127,422,96463 281USDNYQ127,42
NP I PoOAir Lease28.9. 2:04:00--39,702,35560 402USDNYQ39,70
NP I PoOAIRBUS Group NV28.9. 9:16:31116,84116,88116,88-0,3164 583EURPAR117,24
NP I PoOAirbus Grp Unsp ADR27.9. 23:19:58--34,281,72415 999USDPNK34,28
NP I PoOALAMO GROUP28.9. 2:04:00--145,820,7920 431USDNYQ145,82
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ79,62
NP I PoOALFA LAVAL AB28.9. 9:16:31329,00329,20329,10-1,1730 312SEKSTO333,00
NP I PoOAllg Bau Porr28.9. 9:04:0217,1217,2817,28-0,12250EURVIE17,30
NP I PoOAlstom28.9. 9:16:3233,0433,0633,060,30116 442EURPAR32,96
NP I PoOAlstom Unsp ADR27.9. 23:19:58--3,791,88506 234USDPNK3,79
NP I PoOALTA28.9. 7:10:243,223,243,22-0,921 367PLNWSE3,25
NP I PoOAmer Woodmark28.9. 2:00:00--68,202,9487 950USDNSQ68,20
NP I PoOAmeresco28.9. 2:04:00--63,962,35178 075USDNYQ63,96
NP I PoOAmetek Inc28.9. 2:04:00--129,54-0,05960 246USDNYQ129,54
NP I PoOAmpli22.9. 18:05:380,990,940,770,00500PLNWSE,99
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt27.9. 23:19:58--11,341,702 894USDPNK11,34
NP I PoOApogee Enter28.9. 2:00:00--39,704,53149 319USDNSQ39,70
NP I PoOAPS S.A.23.9. 19:14:204,204,684,400,001 021PLNWSE4,20
NP I PoOArcadis28.9. 9:16:3042,9443,0042,96-0,834 736EURAEX43,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ101,90
NP I PoOAshtead Group28.9. 9:16:0456,6656,7056,66-0,6015 414GBPLSE57,36
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK315,92
NP I PoOAssa Abloy -B-28.9. 9:16:27259,40259,50259,60-0,5758 711SEKSTO261,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ55,73
NP I PoOAtlas Copco Sp ADR27.9. 23:19:58--54,71-1,552 709USDPNK54,71
NP I PoOAtlas Copco-A Rg28.9. 9:16:30552,20552,40552,20-0,9042 842SEKSTO557,20
NP I PoOAtlas Copco-B Rg28.9. 9:16:28469,10469,40469,60-0,9114 339SEKSTO473,90
NP I PoOAtrem28.9. 9:00:002,402,412,462,502PLNWSE2,40
NP I PoOAvon Rubber28.9. 9:16:5419,6219,7219,69-0,465 967GBPLSE19,82
NP I PoOAztec24.9. 17:58:503,003,093,090,00350PLNWSE3,09
NP I PoOAZZ Inc28.9. 2:04:00--53,292,5267 788USDNYQ53,29
NP I PoOBAE Systems28.9. 9:16:155,685,685,680,32137 266GBPLSE5,67
NP I PoOBAE Systems Depository Receipt27.9. 23:19:58--31,220,8788 440USDPNK31,22
NP I PoOBalfour Beatty28.9. 9:15:112,752,752,75-0,6221 058GBPLSE2,76
NP I PoOBAM Groep NV28.9. 9:16:592,752,752,750,1562 585EURAEX2,75
NP I PoOBarnes Group28.9. 2:04:00--43,743,01164 670USDNYQ43,74
NP I PoOBauer28.9. 9:12:2911,1211,2211,10-1,42847EURGER11,26
NP I PoOBauma28.9. 9:10:5358,0059,0059,000,851PLNWSE58,50
NP I PoOBaywa AG28.9. 9:05:1336,6036,7536,800,41787EURGER36,65
NP I PoOBaywa AG27.9. 9:07:1042,2044,6043,20-1,8258EURGER43,40
NP I PoOBE Group28.9. 9:16:26105,50106,50105,50-2,763 425SEKSTO108,50
NP I PoOBeacon Roofing28.9. 2:00:00--50,262,70300 839USDNSQ50,26
NP I PoOBekaert28.9. 9:15:2136,3836,4636,44-0,272 252EURBRU36,54
NP I PoOBelden CDT28.9. 2:04:00--60,081,99336 988USDNYQ60,08
NP I PoOBerling27.9. 17:59:355,205,305,05-9,01150PLNWSE5,05
NP I PoOBidvest Depository Receipt27.9. 23:19:58--25,64-3,433 298USDPNK25,64
NP I PoOBilfinger Berger28.9. 9:13:1230,1830,3230,28-0,262 356EURGER30,36
NP I PoOBoeing28.9. 2:04:00--224,161,259 749 201USDNYQ224,16
NP I PoOBom CRP-3- ------CADTOR15,49
NP I PoOBombardier Inc- ------CADTOR2,07
NP I PoOBombardier Inc- ------CADTOR2,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,80
NP I PoOBouygues28.9. 9:16:3237,0237,0437,032,35116 633EURPAR36,18
NP I PoOBowim28.9. 7:16:299,429,449,46-0,422 314PLNWSE9,50
NP I PoOBrady Corp28.9. 2:04:01--51,370,96382 358USDNYQ51,37
NP I PoOBrenntag28.9. 9:16:1281,4481,4881,44-0,9010 161EURGER82,18
NP I PoOBudimex28.9. 7:11:05307,50309,50307,500,0022PLNWSE307,50
NP I PoOBunzl28.9. 9:16:1124,5324,5524,54-1,0017 609GBPLSE24,80
NP I PoOBurckhardt28.9. 9:01:50352,00353,00351,50-0,28198CHFSWX352,50
NP I PoOCAE Inc- ------CADTOR38,12
NP I PoOCAI Intrnl28.9. 2:04:00--55,860,0074 975USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine28.9. 9:05:1732,6032,7032,65-0,31487EURPAR32,75
NP I PoOCargotec Corp28.9. 9:15:5745,0845,1445,04-1,3610 960EURHEL45,66
NP I PoOCaterpillar28.9. 2:04:00--200,001,623 033 101USDNYQ200,00
NP I PoOCeres Pwr Hldgs Rg28.9. 9:16:4411,1111,1811,16-2,1217 882GBPLSE11,40
NP I PoOCITIC Pacific Depository Receipt24.9. 15:44:27--5,44-1,81145USDPNK5,54
NP I PoOColas28.9. 9:00:18130,50131,50131,00-0,381EURPAR131,50
NP I PoOColfax28.9. 2:04:00--46,690,861 112 855USDNYQ46,69
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys28.9. 2:04:00--74,112,69127 014USDNYQ74,11
NP I PoOCommercial Vhcle28.9. 2:00:00--9,680,83180 023USDNSQ9,68
NP I PoOConstr Auxiliar Br- ------EURMCE36,50
NP I PoOCostain28.9. 9:14:020,580,590,590,054 000GBPLSE,59
NP I PoOCrane28.9. 2:04:01--94,241,20147 152USDNYQ94,24
NP I PoOCSR Ltd- ------AUDASX5,76
NP I PoOCummins28.9. 2:04:00--230,251,14802 126USDNYQ230,25
NP I PoOCurtiss Wright28.9. 2:04:00--127,582,02208 236USDNYQ127,58
NP I PoODAIKIN IND Depository Receipt27.9. 23:19:58--22,71-3,3243 744USDPNK22,71
NP I PoODanaher Corp28.9. 2:04:00--316,00-2,621 811 748USDNYQ316,00
NP I PoODassault Aviat28.9. 9:16:58942,00943,50943,00-0,26270EURPAR945,50
NP I PoODeceuninck28.9. 9:16:043,563,573,560,0038 041EURBRU3,56
NP I PoODeere & Co28.9. 2:04:00--352,420,911 291 491USDNYQ352,42
NP I PoODeutz28.9. 9:16:047,637,657,64-1,2318 435EURGER7,73
NP I PoODMG MORI SEIKI AG27.9. 17:36:2641,9042,1542,150,24211EURGER42,15
NP I PoODonaldson Co Inc28.9. 2:04:00--59,90-0,45386 344USDNYQ59,90
NP I PoODover28.9. 2:04:00--161,66-0,15614 151USDNYQ161,66
NP I PoODrozapol-Profil28.9. 7:07:497,207,257,250,004 703PLNWSE7,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ51,86
NP I PoODuerr28.9. 9:16:0939,6639,7239,70-0,252 223EURGER39,80
NP I PoODuro Felguera Br- ------EURMCE1,03
NP I PoODycom Industries28.9. 2:04:00--71,505,26289 238USDNYQ71,50
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.9. 2:04:00--155,15-0,551 642 505USDNYQ155,15
NP I PoOEFH Zurawie28.9. 9:01:591,521,611,620,002PLNWSE1,62
NP I PoOEiffage28.9. 9:16:3689,7489,8089,780,114 783EURPAR89,64
NP I PoOEkobox28.9. 7:16:590,750,760,764,67124 741PLNWSE,73
NP I PoOEkopol27.9. 17:59:0410,8011,3011,300,00752PLNWSE11,30
NP I PoOELEKTROMONT28.9. 9:00:000,951,101,1219,15100PLNWSE,94
NP I PoOElektron27.9. 16:56:330,560,580,58-0,1745 707GBPLSE,57
NP I PoOElektrotim27.9. 17:59:356,686,746,72-2,044 394PLNWSE6,72
NP I PoOEMCOR Group28.9. 2:04:00--120,571,80209 239USDNYQ120,57
NP I PoOEmerson Electric28.9. 2:04:00--96,730,442 440 037USDNYQ96,73
NP I PoOEncore Wire Corp28.9. 2:00:00--100,973,78275 296USDNSQ100,97
NP I PoOEnergoaparatura27.9. 17:59:341,651,701,703,032PLNWSE1,70
NP I PoOEnergoinstal27.9. 17:59:351,671,711,720,885 331PLNWSE1,72
NP I PoOEnergopol27.9. 17:59:3517,7018,1018,10-1,091 180PLNWSE18,10
NP I PoOEnerSys28.9. 2:04:00--77,552,59201 252USDNYQ77,55
NP I PoOErbud28.9. 7:04:3781,4082,2082,200,2416PLNWSE82,00
NP I PoOESCO Technologie28.9. 2:04:00--77,791,4196 091USDNYQ77,79
NP I PoOExel Industries28.9. 9:00:0980,0080,2080,200,251EURPAR80,00
NP I PoOFamur28.9. 7:13:452,692,702,69-0,3744 350PLNWSE2,70
NP I PoOFANUC- ------JPYTYO25 255,00
NP I PoOFANUC Depository Receipt27.9. 23:19:58--22,77-0,48169 200USDPNK22,77
NP I PoOFasing27.9. 17:59:3512,9013,0012,90-3,731 085PLNWSE12,90
NP I PoOFastenal Co28.9. 2:00:00--53,98-0,222 227 486USDNSQ53,98
NP I PoOFederal Signal28.9. 2:04:00--39,840,56169 572USDNYQ39,84
NP I PoOFERRO28.9. 7:15:1934,8035,0035,000,572 406PLNWSE34,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,22
NP I PoOFlowserve28.9. 2:04:00--36,362,451 664 946USDNYQ36,36
NP I PoOFLSmidth28.9. 9:16:04232,60232,80232,90-0,3811 748DKKCPH233,80
NP I PoOFluor28.9. 2:04:00--16,954,573 107 081USDNYQ16,95
NP I PoOFomento de Const- ------EURMCE10,78
NP I PoOFoster LB Co28.9. 2:00:00--15,803,5443 757USDNSQ15,80
NP I PoOFrauenthal27.9. 17:50:0519,1018,6018,600,54250EURVIE18,60
NP I PoOFreightCar Amer28.9. 2:00:00--4,687,09781 143USDNSQ4,68
NP I PoOFuelCell En Preferred Stock27.9. 23:19:58--559,00-0,6978USDPNK559,00
NP I PoOGAMESA- ------EURMCE22,93
NP I PoOGEA Group28.9. 9:16:1139,1039,1339,11-0,1054 199EURGER39,15
NP I PoOGeberit28.9. 9:16:30690,60691,00690,80-0,898 267CHFVTX697,00
NP I PoOGeberit 2L Rg28.9. 9:11:41693,60695,80693,60-1,28100CHFSWX702,60
NP I PoOGeneral Dynamics28.9. 2:04:01--197,760,17645 937USDNYQ197,76
NP I PoOGeorg Fischer28.9. 9:17:001 433,001 436,001 434,00-1,04413CHFSWX1 449,00
NP I PoOGibraltar Inds28.9. 2:00:00--68,503,0197 483USDNSQ68,50
NP I PoOGraco Inc28.9. 2:04:01--73,20-0,39636 513USDNYQ73,20
NP I PoOGrainger WW Inc28.9. 2:04:00--408,220,71222 312USDNYQ408,22
NP I PoOGranite Constr28.9. 2:04:00--41,432,60220 111USDNYQ41,43
NP I PoOGreenbrier28.9. 2:04:01--44,162,79293 864USDNYQ44,16
NP I PoOGriffon28.9. 2:04:01--24,503,59154 159USDNYQ24,50
NP I PoOHammond Power- ------CADTOR10,95
NP I PoOHarsco28.9. 2:04:00--17,365,02246 941USDNYQ17,36
NP I PoOHaulotte Group28.9. 9:12:345,855,905,86-0,17118EURPAR5,87
NP I PoOHEICO Corp28.9. 2:04:00--136,481,32339 693USDNYQ136,48
NP I PoOHeidelberger Dru28.9. 9:16:122,172,182,18-0,2322 381EURGER2,19
NP I PoOHeijmans NV28.9. 9:13:1612,0612,0812,08-0,331 640EURAEX12,12
NP I PoOHexagon Rg-B28.9. 9:16:34138,55138,65138,55-1,67131 553SEKSTO140,90
NP I PoOHexcel28.9. 2:04:00--62,253,63479 812USDNYQ62,25
NP I PoOHOCHTIEF AG28.9. 9:16:3270,9271,0470,980,746 478EURGER70,46
NP I PoOHORTICO28.9. 7:10:004,764,864,82-3,211 828PLNWSE4,98
NP I PoOHuntington28.9. 2:04:00--197,060,87211 074USDNYQ197,06
NP I PoOHurco Cos Inc28.9. 2:00:00--32,762,3714 615USDNSQ32,76
NP I PoOHydrapres27.9. 17:59:040,420,450,450,0030PLNWSE,45
NP I PoOHydrotor28.9. 7:06:0740,3040,6040,600,7439PLNWSE40,30
NP I PoOChemring Group28.9. 9:04:033,163,283,292,71113 036GBPLSE3,25
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX28.9. 2:04:00--215,40-0,59204 502USDNYQ215,40
NP I PoOII VI Inc28.9. 2:00:00--60,75-1,191 171 615USDNSQ60,75
NP I PoOIllinois Tool28.9. 2:04:00--216,560,29882 606USDNYQ216,56
NP I PoOIMI28.9. 9:16:1116,8616,8816,89-1,8913 683GBPLSE17,16
NP I PoOIMS28.9. 9:11:3422,0522,2022,10-0,902 459EURPAR22,30
NP I PoOInnotec TSS27.9. 15:49:4112,7013,3013,00-2,99750EURFRA13,00
NP I PoOInnovative Sol28.9. 2:00:00--7,150,702 992USDNSQ7,15
NP I PoOINPRO28.9. 9:04:357,958,008,000,632PLNWSE7,95
NP I PoOInstal Krakow27.9. 17:59:3731,1031,4031,40-1,881 009PLNWSE31,40
NP I PoOJacobs Engineer28.9. 2:04:00--138,271,67587 696USDNYQ138,27
NP I PoOJungheinrich AG Preferred Stock28.9. 9:16:0041,4441,5841,56-1,053 698EURGER42,00
NP I PoOKardex28.9. 9:15:42256,50258,00256,50-1,16322CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO2 546,00
NP I PoOKBR28.9. 2:04:00--40,244,331 245 388USDNYQ40,24
NP I PoOKCI Konecranes28.9. 9:15:5935,4235,4635,42-1,1411 133EURHEL35,83
NP I PoOKeller Group PLC28.9. 9:04:459,649,739,710,1464GBPLSE9,70
NP I PoOKennametal Inc28.9. 2:04:00--35,882,08514 315USDNYQ35,88
NP I PoOKeppel Sp ADR27.9. 23:19:58--7,782,48351USDPNK7,78
NP I PoOKHD Humboldt27.9. 15:05:321,801,891,80-5,762 800EURGER1,86
NP I PoOKier Group28.9. 9:14:041,251,251,240,1314 951GBPLSE1,25
NP I PoOKloeckner28.9. 9:16:3010,8110,8310,841,4079 227EURGER10,69
NP I PoOKoelner28.9. 9:00:0017,7017,7017,700,572PLNWSE17,60
NP I PoOKoenig & Bauer28.9. 9:06:2727,3027,6527,60-1,08363EURGER27,90
NP I PoOKOMATSU- ------JPYTYO2 726,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.9. 23:19:58--24,55-0,2840 741USDPNK24,55
NP I PoOKon Philips28.9. 9:16:3139,1239,1339,130,82111 974EURAEX38,81
NP I PoOKone Corp28.9. 9:16:2661,5861,6261,62-0,0325 466EURHEL61,64
NP I PoOKongsberg Grupp- ------NOKOSL237,00
NP I PoOKoninklijke Bosk28.9. 9:16:0726,1826,2426,20-0,9812 518EURAEX26,46
NP I PoOKopex27.9. 17:59:371,301,301,260,0070PLNWSE1,26
NP I PoOKrakchemia24.9. 17:59:210,700,750,752,19100PLNWSE,69
NP I PoOKratos Defense28.9. 2:00:00--23,262,20706 690USDNSQ23,26
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones28.9. 9:15:5787,1087,3087,25-0,461 487EURGER87,65
NP I PoOKSB28.9. 9:09:58444,00450,00450,00-0,889EURGER450,00
NP I PoOKUKA28.9. 9:07:5667,2068,8068,001,49267EURGER67,00
NP I PoOLarsen & Toubro Depository Receipt28.9. 9:00:0423,1023,2523,15-1,70470USDLIB23,55
NP I PoOLatecoere28.9. 9:13:220,560,560,56-0,3527 848EURPAR,57
NP I PoOLegrand28.9. 9:16:2393,3293,3893,42-0,2313 088EURPAR93,64
NP I PoOLena Lighting28.9. 7:05:564,774,864,861,67405PLNWSE4,78
NP I PoOLennox Intl28.9. 2:04:00--308,23-0,13154 997USDNYQ308,23
NP I PoOLeonardo S.p.A.- ------EURMIL7,15
NP I PoOLeonardo Unsp ADR27.9. 23:19:58--4,092,12851USDPNK4,09
NP I PoOLindab AB28.9. 9:16:48221,60222,00221,60-3,4012 765SEKSTO229,40
NP I PoOLindsay Manufact28.9. 2:04:00--154,120,8321 407USDNYQ154,12
NP I PoOLISI28.9. 9:00:2726,5026,6526,50-0,387EURPAR26,60
NP I PoOLockheed Martin28.9. 2:04:00--353,361,101 865 989USDNYQ353,36
NP I PoOLUG28.9. 7:03:337,607,847,840,00364PLNWSE7,84
NP I PoOLydall Inc28.9. 2:04:00--61,980,0054 834USDNYQ61,98
NP I PoOMakrum28.9. 9:00:002,702,782,802,946PLNWSE2,72
NP I PoOManitou BF28.9. 9:15:1929,8029,9029,85-0,831 425EURPAR30,10
NP I PoOMarubeni Unsp ADR27.9. 23:19:58--83,601,1537 104USDPNK83,60
NP I PoOMasco28.9. 2:04:00--56,110,051 415 961USDNYQ56,11
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,802,580,00770EURVIE2,30
NP I PoOMasTec28.9. 2:04:00--89,302,701 044 564USDNYQ89,30
NP I PoOMasterplast28.9. 9:12:014 360,004 390,004 330,00-1,591 020HUFBUD4 400,00
NP I PoOMeggitt28.9. 9:16:027,397,407,40-0,0331 815GBPLSE7,40
NP I PoOMera Schody27.9. 17:59:031,701,801,850,001 427PLNWSE1,85
NP I PoOMercor27.9. 17:59:3616,3516,9016,852,12354PLNWSE16,85
NP I PoOMeritor28.9. 2:04:00--22,894,001 031 462USDNYQ22,89
NP I PoOMiddleby Corp28.9. 2:00:00--174,380,35251 202USDNSQ174,38
NP I PoOMikron Holding28.9. 9:00:457,627,667,660,521 000CHFSWX7,62
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ35,87
NP I PoOMirbud28.9. 7:16:283,783,803,80-0,9137 470PLNWSE3,84
NP I PoOMitsubishi- ------JPYTYO3 566,00
NP I PoOMITSUI & CO- ------JPYTYO2 467,00
NP I PoOMITSUI & CO Depository Receipt27.9. 23:19:58--444,241,192 871USDPNK444,24
NP I PoOMOJ S.A.27.9. 17:59:331,601,661,60-1,84962PLNWSE1,60
NP I PoOMolins PLC28.9. 9:06:395,706,005,74-3,11439GBPLSE5,90
NP I PoOMorgan Sindall28.9. 9:14:5024,4524,6524,51-0,772 983GBPLSE24,65
NP I PoOMostostal Plock28.9. 7:03:1323,6023,8023,60-1,26357PLNWSE23,90
NP I PoOMostostal Warsaw27.9. 17:59:337,567,647,660,7911 188PLNWSE7,66
NP I PoOMostostal Zabrze28.9. 7:14:501,931,951,94-0,519 730PLNWSE1,95
NP I PoOMSC Industrial28.9. 2:04:00--81,651,42548 367USDNYQ81,65
NP I PoOMTU Aero Engines28.9. 9:16:08202,20202,30202,30-0,499 312EURGER203,30
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,38
NP I PoOMueller Water28.9. 2:04:00--16,152,22773 142USDNYQ16,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,00
NP I PoONational Presto28.9. 2:04:00--83,230,4524 553USDNYQ83,23
NP I PoONeles Rg28.9. 9:15:2712,5112,5212,500,127 009EURHEL12,49
NP I PoONexans28.9. 9:16:3279,7579,9579,80-2,035 630EURPAR81,45
NP I PoONKT Holding A/S28.9. 9:16:12279,60280,60280,20-2,035 491DKKCPH286,00
NP I PoONN Inc28.9. 2:00:00--5,311,34159 319USDNSQ5,31
NP I PoONordex28.9. 9:16:2615,7015,7415,750,70141 388EURGER15,64
NP I PoONordson28.9. 2:00:00--244,810,38153 780USDNSQ244,81
NP I PoONorthrop Grumman28.9. 2:04:01--357,210,42613 081USDNYQ357,21
NP I PoOOHB28.9. 9:06:0338,5538,9038,70-0,13264EURGER38,75
NP I PoOOHL- ------EURMCE,63
NP I PoOOrkla- ------NOKOSL79,06
NP I PoOOshkosh Truck28.9. 2:04:00--106,640,83362 860USDNYQ106,64
NP I PoOOutotec28.9. 9:16:058,088,098,08-1,10214 965EURHEL8,17
NP I PoOOwens28.9. 2:04:00--91,203,311 257 223USDNYQ91,20
NP I PoOP.A. Nova27.9. 17:59:3514,8015,2015,202,01676PLNWSE15,20
NP I PoOPaccar Inc28.9. 2:00:00--81,561,281 566 495USDNSQ81,56
NP I PoOPalfinger28.9. 9:05:2737,6537,9537,90-0,3954EURVIE38,05
NP I PoOParker-Hannifin28.9. 2:04:00--291,031,11706 970USDNYQ291,03
NP I PoOPATENTUS28.9. 9:00:000,890,920,92-0,6550PLNWSE,89
NP I PoOPBG22.9. 18:05:360,060,050,050,001 070 588PLNWSE,05
NP I PoOPfeiffer Vacuum28.9. 9:15:12177,20177,60177,40-0,6726EURGER178,60
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most28.9. 7:15:044,684,724,721,4011 570PLNWSE4,66
NP I PoOPOL-MOT Warfama28.9. 7:05:270,400,410,423,4611 540PLNWSE,41
NP I PoOPonar Wadowice28.9. 7:16:331,431,451,451,408 103PLNWSE1,43
NP I PoOPOZBUD T&R28.9. 7:02:575,125,145,140,003 109PLNWSE5,14
NP I PoOPPB PREFABET27.9. 17:59:052,442,602,12-23,191 110PLNWSE2,12
NP I PoOPrimoris Service28.9. 2:00:00--25,773,00341 113USDNSQ25,77
NP I PoOProchem28.9. 7:03:2825,6025,8025,80-3,011 460PLNWSE26,60
NP I PoOProjprzem28.9. 9:00:0014,9015,0014,901,362PLNWSE14,70
NP I PoOProto Labs28.9. 2:04:01--71,780,28294 448USDNYQ71,78
NP I PoOPrysmian- ------EURMIL31,70
NP I PoOQinetiq Group28.9. 9:16:373,303,313,310,071GBPLSE3,30
NP I PoOQuanta Services28.9. 2:04:00--117,03-0,22931 515USDNYQ117,03
NP I PoORaba Automotive28.9. 9:09:501 530,001 550,001 525,00-0,97330HUFBUD1 540,00
NP I PoORadpol28.9. 9:00:002,973,003,000,005PLNWSE3,00
NP I PoORafako28.9. 7:11:451,061,071,07-0,9214 664PLNWSE1,08
NP I PoORAFAMET28.9. 9:00:0014,6015,3015,000,00266PLNWSE15,00
NP I PoORational28.9. 9:16:59839,20841,00840,60-1,48174EURGER853,20
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds28.9. 2:00:00--57,640,21134 224USDNSQ57,64
NP I PoORBC Bearings28.9. 2:00:00--220,474,38247 119USDNSQ220,47
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ148,45
NP I PoORelpol28.9. 7:15:188,088,228,14-0,732 584PLNWSE8,20
NP I PoORemak28.9. 7:16:3920,4020,6020,600,0052PLNWSE20,60
NP I PoORexel28.9. 9:16:2617,3017,3317,32-0,6048 029EURPAR17,43
NP I PoORheinmetall28.9. 9:16:3283,8683,9683,900,484 919EURGER83,50
NP I PoORockwell Automat28.9. 2:04:00--302,830,09309 205USDNYQ302,83
NP I PoORockwool Int. -A-28.9. 9:00:512 425,002 440,002 450,00-0,6130DKKCPH2 465,00
NP I PoORockwool Inter28.9. 9:16:302 829,002 832,002 829,00-1,121 349DKKCPH2 861,00
NP I PoORolls Royce28.9. 9:16:321,421,421,42-2,536 509 351GBPLSE1,47
NP I PoORolls-Royce Gp Depository Receipt27.9. 23:19:58--1,9710,6717 261 542USDPNK1,97
NP I PoORoper Industries28.9. 2:04:00--461,73-0,92377 029USDNYQ461,73
NP I PoORosenbauer Intl27.9. 17:50:0048,7049,2049,000,00888EURVIE49,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,88
NP I PoOSaab28.9. 9:16:27253,20253,50253,50-0,3913 205SEKSTO254,50
NP I PoOSacyr Vallehermo- ------EURMCE2,20
NP I PoOSafran28.9. 9:16:31112,94113,00113,00-1,7656 918EURPAR115,02
NP I PoOSafran Unsp ADR27.9. 23:19:58--33,713,15105 511USDPNK33,71
NP I PoOSaint Gobain28.9. 9:16:3060,6860,7160,680,1844 620EURPAR60,57
NP I PoOSandvik28.9. 9:16:29205,30205,50205,40-0,82134 538SEKSTO207,10
NP I PoOSandvik Sp ADR B27.9. 23:19:58--23,90-1,3853 626USDPNK23,90
NP I PoOSeco/Warwick27.9. 17:59:3715,0015,5015,000,672 000PLNWSE15,00
NP I PoOSemperit28.9. 9:11:4230,5030,6530,650,82360EURVIE30,40
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C28.9. 9:08:5727,8028,1528,00-1,751 719EURGER28,50
NP I PoOSGL Carbon28.9. 9:12:009,349,389,36-1,8915 490EURGER9,54
NP I PoOSchindler28.9. 9:11:46250,00250,80250,60-0,561 518CHFSWX252,00
NP I PoOSchneider Electr28.9. 9:16:31146,82146,88146,86-0,6922 964EURPAR147,88
NP I PoOSiem Gam Unsp ADR27.9. 23:19:58--5,330,7622 497USDPNK5,33
NP I PoOSiemens AG28.9. 9:16:34146,88146,94146,92-0,2439 898EURGER147,28
NP I PoOSIG28.9. 9:15:300,480,500,501,3780 120GBPLSE,49
NP I PoOSimpson Manuf28.9. 2:04:01--111,762,70157 744USDNYQ111,76
NP I PoOSingulus Technologi28.9. 9:02:014,104,124,100,0012EURGER4,10
NP I PoOSkanska AB27.9. 13:12:07--573,000,00210CZKPSE-KOBOS573,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK27,02
NP I PoOSKF28.9. 9:14:47212,50213,50212,50-0,232 368SEKSTO213,00
NP I PoOSKF28.9. 9:16:29213,20213,30213,30-0,33141 660SEKSTO214,00
NP I PoOSKF Depository Receipt27.9. 23:19:58--24,690,8815 400USDPNK24,69
NP I PoOSmiths Group28.9. 9:16:2914,1614,1914,193,2559 548GBPLSE13,64
NP I PoOSonae28.9. 9:15:030,910,910,910,55190 462EURLIS,91
NP I PoOSpeedy Hire28.9. 9:10:480,670,680,680,7511 535GBPLSE,67
NP I PoOSpirax-Sarco Engin28.9. 9:16:22152,75153,00153,00-5,202 141GBPLSE153,65
NP I PoOSpirit Aerosystm28.9. 2:04:01--44,213,851 841 243USDNYQ44,21
NP I PoOSPX28.9. 2:04:01--55,210,86114 398USDNYQ55,21
NP I PoOStalexport28.9. 9:00:003,713,723,73-0,27743PLNWSE3,74
NP I PoOStalprofil28.9. 7:07:0510,3010,3510,300,00390PLNWSE10,30
NP I PoOStandex Intl28.9. 2:04:00--101,401,4043 369USDNYQ101,40
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,88
NP I PoOSterling Const28.9. 2:00:00--23,186,04269 762USDNSQ23,18
NP I PoOSTRABAG28.9. 9:04:2139,5539,8039,80-0,75149EURVIE40,10
NP I PoOSulzer AG28.9. 9:15:57133,10133,40133,30-0,603 244CHFSWX134,10
NP I PoOSUMITOMO- ------JPYTYO1 614,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,25
NP I PoOSW Umwelttechnik27.9. 17:50:0642,00-42,000,0030EURVIE42,00
NP I PoOT Clarke PLC27.9. 17:35:211,771,801,76-4,3527 665GBPLSE1,76
NP I PoOTAMEX OBIEKTY SP28.9. 7:10:411,531,601,54-3,75190PLNWSE1,60
NP I PoOTanfield Group27.9. 16:18:420,020,030,02-3,58782GBPLSE,02
NP I PoOTechnotrans28.9. 9:12:4328,2528,5528,300,35418EURGER28,20
NP I PoOTeixeira Duarte27.9. 17:10:310,090,100,10-4,49275 745EURLIS,10
NP I PoOTeledyne Tech28.9. 2:04:00--432,52-0,22282 643USDNYQ432,52
NP I PoOTerex28.9. 2:04:00--44,792,99505 196USDNYQ44,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,16
NP I PoOTextnr Grp Hldgs28.9. 2:04:00--35,753,14416 821USDNYQ35,75
NP I PoOTextron Inc28.9. 2:04:00--72,712,291 434 401USDNYQ72,71
NP I PoOThales28.9. 9:16:5885,8685,9285,920,4718 110EURPAR85,52
NP I PoOTIM28.9. 7:10:3639,9040,1539,90-0,25557PLNWSE40,00
NP I PoOTimken28.9. 2:04:00--68,971,65576 185USDNYQ68,97
NP I PoOTitan Intl28.9. 2:04:00--7,484,32479 768USDNYQ7,48
NP I PoOTitan Machinery28.9. 2:00:00--26,703,77113 729USDNSQ26,70
NP I PoOTOYA28.9. 9:00:008,888,988,990,11988PLNWSE8,98
NP I PoOTrakcja Polska28.9. 7:15:232,192,202,19-1,3558 712PLNWSE2,22
NP I PoOTransDigm28.9. 2:04:00--648,820,68349 989USDNYQ648,82
NP I PoOTras-Intur27.9. 17:59:370,530,600,600,001 481PLNWSE,60
NP I PoOTravis Perkins Rg28.9. 9:16:5516,7016,7116,71-1,2412 349GBPLSE16,92
NP I PoOTrelleborg AB28.9. 9:16:38193,35193,65193,45-0,6211 194SEKSTO194,65
NP I PoOTrex Company Inc28.9. 2:04:00--108,861,45440 237USDNYQ108,86
NP I PoOTrinity Indus28.9. 2:04:00--28,252,99304 480USDNYQ28,25
NP I PoOTriumph Group28.9. 2:04:00--19,195,79805 035USDNYQ19,19
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini28.9. 2:04:00--13,594,54220 846USDNYQ13,59
NP I PoOUBM Realitaeten27.9. 17:50:0044,2044,6044,70-0,45299EURVIE44,70
NP I PoOUNIBEP27.9. 17:59:3511,8012,0011,90-0,83353PLNWSE11,90
NP I PoOUnited Rentals28.9. 2:04:00--365,842,62543 509USDNYQ365,84
NP I PoOUponor28.9. 9:16:2221,6021,6821,64-0,928 219EURHEL21,84
NP I PoOVallourec28.9. 9:16:547,537,547,542,94149 902EURPAR7,32
NP I PoOValmont Indus28.9. 2:04:00--240,020,1871 072USDNYQ240,02
NP I PoOVergnet28.9. 9:12:080,240,250,250,005 634EURPAR,25
NP I PoOVestas Wind Depository Receipt27.9. 23:19:58--13,680,51166 389USDPNK13,68
NP I PoOVicor Corp28.9. 2:00:00--137,520,7087 179USDNSQ137,52
NP I PoOVilleroy & Boch Preferred Stock27.9. 17:36:1622,2022,5022,300,4513 251EURGER22,30
NP I PoOVinci28.9. 9:16:3592,4892,5192,48-0,1248 073EURPAR92,59
NP I PoOVolex Group28.9. 9:14:584,364,384,36-0,862 213GBPLSE4,40
NP I PoOVolvo AB23.9. 12:01:04--486,450,000CZKPSE-KOBOS486,45
NP I PoOVossloh AG28.9. 9:13:5646,5546,7046,60-0,53508EURGER46,85
NP I PoOWabash National28.9. 2:04:00--15,743,89278 297USDNYQ15,74
NP I PoOWabtec28.9. 2:04:00--90,110,78860 128USDNYQ90,11
NP I PoOWacker Construct28.9. 9:16:0825,2425,3225,260,323 851EURGER25,18
NP I PoOWartsila28.9. 9:16:4210,4510,4610,450,1056 389EURHEL10,44
NP I PoOWashTec28.9. 9:05:3052,6053,0052,80-1,31165EURGER53,50
NP I PoOWatsco Inc28.9. 2:04:00--276,79-0,28111 121USDNYQ276,79
NP I PoOWatts Water28.9. 2:04:00--173,441,65133 446USDNYQ173,44
NP I PoOWeir Group28.9. 9:16:5417,0717,1017,090,105 223GBPLSE17,20
NP I PoOWendel Invest28.9. 9:11:30121,50121,80121,60-0,822 815EURPAR122,60
NP I PoOWESCO Intl28.9. 2:04:00--119,741,91365 632USDNYQ119,74
NP I PoOWielton28.9. 7:10:1412,2412,4812,400,004 193PLNWSE12,40
NP I PoOWienerberger27.9. 9:20:43--783,000,00100CZKPSE-KOBOS783,00
NP I PoOWienerberger Depository Receipt27.9. 23:19:58--6,76-6,892 604USDPNK6,76
NP I PoOWoodward Govn28.9. 2:00:00--115,840,77265 436USDNSQ115,84
NP I PoOXylem28.9. 2:04:00--134,30-0,97568 008USDNYQ134,30
NP I PoOYIT28.9. 9:15:594,714,714,710,2613 445EURHEL4,70
NP I PoOZamet Industry28.9. 9:06:090,830,850,84-1,6411 000PLNWSE,85
NP I PoOZastal28.9. 7:10:342,322,332,32-1,282 003PLNWSE2,35
NP I PoOZetkama Fabryka28.9. 9:02:0776,2078,8079,20-0,501PLNWSE79,60
NP I PoOZPUE28.9. 9:00:00203,00208,00204,00-1,454PLNWSE207,00
NP I PoOZUE28.9. 7:12:413,743,893,960,515 202PLNWSE3,94
NP I PoOZumtobel28.9. 9:04:289,109,259,06-0,981 299EURVIE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 122,5027.09.2021
Zdroj: BCPP