Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11711172-1,35
KB11251126-0,27
PKN128,58128,62-0,22
Msft405,17405,240,08
Nokia7,1787,1864,97
IBM248,73248,970,00
Mercedes-Benz Group AG54,5854,6-0,56
PFE26,9326,94-1,34
12.03.2026 16:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:00:47
Kratos Defense (KTOS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,89 -2,28 -2,03 39 705 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.3. 15:46:4235,1035,2535,20-0,7115 945EURGER35,45
NP I PoO3-D Systems Corp12.3. 16:00:352,362,372,37-4,051 005 847USDNYQ2,47
NP I PoO3M12.3. 16:00:33148,60148,69148,53-4,281 297 721USDNYQ155,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp12.3. 16:00:5067,5967,7367,66-0,66356 167USDNYQ68,11
NP I PoOAalberts Inds12.3. 16:00:4132,6832,7232,700,3758 995EURAEX32,58
NP I PoOAaon Inc12.3. 16:00:2086,9187,3087,00-4,93107 913USDNSQ91,51
NP I PoOAAR Corp12.3. 16:00:21104,61105,07104,65-3,3974 734USDNYQ108,32
NP I PoOABB Ltd12.3. 16:00:4066,9667,0066,98-1,01905 540CHFVTX67,66
NP I PoOAcciona- ------EURMCE218,20
NP I PoOACS Activ de Con- ------EURMCE107,10
NP I PoOAcuity Brands12.3. 15:59:27260,09260,93260,51-2,02112 336USDNYQ265,88
NP I PoOAECOM Tech12.3. 15:59:2790,6490,9590,75-0,90111 914USDNYQ91,57
NP I PoOAercap Hold12.3. 16:00:50136,65137,05136,85-2,96347 115USDNYQ141,02
NP I PoOAFC Energy12.3. 15:58:290,120,120,12-1,192 315 017GBPLSE,12
NP I PoOAGCO12.3. 16:00:41117,54118,06117,80-3,2280 883USDNYQ121,72
NP I PoOAir Lease12.3. 16:00:4264,6664,6764,66-0,06815 480USDNYQ64,70
NP I PoOAIRBUS Group NV12.3. 16:00:34171,22171,26171,24-3,21668 303EURPAR176,92
NP I PoOAirbus Grp Unsp ADR12.3. 16:00:49--49,19-4,30380 066USDPNK51,40
NP I PoOALAMO GROUP12.3. 15:59:10171,70173,00172,36-2,0384 791USDNYQ175,92
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,00
NP I PoOALFA LAVAL AB12.3. 16:00:12526,20526,60526,601,39222 402SEKSTO519,40
NP I PoOAllg Bau Porr12.3. 15:49:3037,4037,6037,40-2,9845 941EURVIE38,55
NP I PoOAlstom12.3. 16:00:2023,8423,8623,85-2,53348 892EURPAR24,47
NP I PoOAlstom Unsp ADR12.3. 15:55:12--2,70-2,8860 481USDPNK2,78
NP I PoOALTA12.3. 10:58:291,551,601,54-3,45112PLNWSE1,60
NP I PoOAmer Woodmark12.3. 16:00:1738,9939,1239,07-4,0355 038USDNSQ40,71
NP I PoOAmeresco12.3. 15:59:2025,7125,8525,78-0,17113 293USDNYQ25,82
NP I PoOAmetek Inc12.3. 15:59:54217,57218,07217,69-2,95184 275USDNYQ224,30
NP I PoOAmpli12.3. 15:02:581,001,001,003,11475PLNWSE,95
NP I PoOAndritz AG11.3. 9:02:331 596,001 607,001 659,000,000CZKPSE-KOBOS1 659,00
NP I PoOApogee Enter12.3. 16:00:0433,1133,3333,22-2,6719 996USDNSQ34,13
NP I PoOAPS S.A.12.3. 14:34:517,407,457,45-2,611 369PLNWSE7,65
NP I PoOArcadis12.3. 15:55:1329,1229,2029,121,3977 177EURAEX28,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,85
NP I PoOArmstrong World12.3. 16:00:45167,40167,82167,770,0398 999USDNYQ167,72
NP I PoOAssa Abloy -B-12.3. 16:00:41347,50347,70347,50-1,08458 770SEKSTO351,30
NP I PoOAstec Industries12.3. 15:58:2754,1554,3954,38-3,3250 535USDNSQ56,25
NP I PoOAtlas Copco Rg-A12.3. 16:00:49173,70173,80173,80-1,672 012 087SEKSTO176,75
NP I PoOAtlas Copco Rg-B12.3. 16:00:41152,95153,10152,90-1,20586 751SEKSTO154,75
NP I PoOAtlas Copco Sp ADR12.3. 15:52:42--16,36-2,662 328USDPNK16,81
NP I PoOAtrem12.3. 16:00:0749,4049,5049,40-1,204 741PLNWSE50,00
NP I PoOATS Rg- ------CADTOR40,45
NP I PoOAvon Rubber12.3. 16:00:4918,5418,6018,56-0,4311 002GBPLSE18,64
NP I PoOAztec12.3. 10:51:091,601,641,640,00516PLNWSE1,64
NP I PoOAZZ Inc12.3. 15:59:58122,18122,92122,77-2,5228 211USDNYQ125,94
NP I PoOBAE Systems12.3. 16:00:1222,9622,9722,973,102 935 870GBPLSE22,28
NP I PoOBAE Systems Depository Receipt12.3. 16:00:41--122,912,52113 479USDPNK119,89
NP I PoOBalfour Beatty12.3. 16:00:037,587,597,59-0,78500 514GBPLSE7,65
NP I PoOBAM Groep NV12.3. 16:00:188,999,029,00-0,83196 666EURAEX9,07
NP I PoOBauma12.3. 9:00:3159,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG11.3. 15:29:4615,7016,0516,002,24199EURGER15,65
NP I PoOBaywa AG12.3. 15:51:032,712,732,72-9,3388 578EURGER3,00
NP I PoOBE Group12.3. 15:54:1725,5025,6025,500,391 125SEKSTO25,40
NP I PoOBekaert12.3. 15:57:0240,2540,4040,35-0,2513 164EURBRU40,45
NP I PoOBelden CDT12.3. 16:00:41118,65119,10118,94-3,5545 951USDNYQ123,31
NP I PoOBidvest Depository Receipt12.3. 15:54:18--27,81-2,062 262USDPNK28,39
NP I PoOBilfinger Berger12.3. 16:00:51102,10102,30102,30-4,4835 038EURGER107,10
NP I PoOBoeing12.3. 16:00:31206,53206,77206,67-3,473 374 543USDNYQ214,10
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,81
NP I PoOBombardier Rg-B-SV- ------CADTOR252,98
NP I PoOBouygues12.3. 16:00:3149,2449,2649,27-0,48255 696EURPAR49,51
NP I PoOBowim12.3. 15:40:355,845,885,880,006 717PLNWSE5,88
NP I PoOBrady Corp12.3. 15:49:3286,0586,5586,53-0,4056 804USDNYQ86,88
NP I PoOBrenntag12.3. 16:00:2848,7748,8048,784,45545 471EURGER46,70
NP I PoOBudimex12.3. 16:00:41671,00671,60671,60-3,9223 410PLNWSE699,00
NP I PoOBunzl12.3. 16:00:2122,9222,9622,943,15188 249GBPLSE22,24
NP I PoOBurckhardt12.3. 15:53:41526,00528,00527,001,352 941CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR38,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,20
NP I PoOCarbone-Lorraine12.3. 16:00:1525,2025,3025,25-0,989 860EURPAR25,50
NP I PoOCaterpillar12.3. 16:00:34683,95684,59684,35-3,28850 730USDNYQ707,59
NP I PoOCeres Pwr Hldgs Rg12.3. 15:58:583,373,403,403,85378 100GBPLSE3,27
NP I PoOCITIC Pacific Depository Receipt10.3. 14:58:11--7,155,468USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys12.3. 16:00:471 363,531 369,031 366,02-2,9485 316USDNYQ1 407,32
NP I PoOCommercial Vhcle12.3. 16:00:372,132,142,134,931 096 725USDNSQ2,03
NP I PoOConstr Auxiliar Br- ------EURMCE58,20
NP I PoOCostain12.3. 15:58:561,971,981,97-2,27436 125GBPLSE2,02
NP I PoOCummins12.3. 16:00:13539,17540,33539,37-3,02227 256USDNYQ556,14
NP I PoOCurtiss Wright12.3. 16:00:28675,93678,36677,21-2,2263 143USDNYQ692,58
NP I PoODAIKIN IND Depository Receipt12.3. 15:55:54--12,08-0,4550 943USDPNK12,13
NP I PoODanaher Corp12.3. 16:00:14190,86191,38191,09-2,04752 822USDNYQ195,06
NP I PoODeceuninck12.3. 15:55:392,142,162,15-0,9257 615EURBRU2,17
NP I PoODeere & Co12.3. 16:00:35583,00583,55583,04-1,85273 656USDNYQ594,04
NP I PoODeutz12.3. 16:00:3310,3310,3610,35-2,91312 419EURGER10,66
NP I PoODMG MORI SEIKI AG11.3. 17:09:1248,1048,4048,400,6275EURGER48,10
NP I PoODonaldson Co Inc12.3. 15:54:4887,4587,6987,56-1,0753 846USDNYQ88,50
NP I PoODover12.3. 16:00:30205,52205,77205,53-2,29219 076USDNYQ210,34
NP I PoODucommun12.3. 16:00:27124,96126,40125,67-2,7431 729USDNYQ129,21
NP I PoODuerr12.3. 15:59:4419,3819,4219,38-2,5264 086EURGER19,88
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries12.3. 16:00:10358,95362,08361,41-1,5186 650USDNYQ366,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.3. 16:00:41347,71348,01347,71-2,27554 807USDNYQ355,79
NP I PoOEFH Zurawie12.3. 11:19:371,341,391,40-0,362 094PLNWSE1,40
NP I PoOEiffage12.3. 16:00:30134,90135,00134,95-0,5941 825EURPAR135,75
NP I PoOEkobox12.3. 14:54:131,481,511,51-5,0514 362PLNWSE1,59
NP I PoOEkopol12.3. 13:17:356,056,306,101,67589PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX10,71
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.3. 12:00:220,150,160,15-2,115 331GBPLSE,15
NP I PoOElektrotim12.3. 15:59:3848,0548,2048,20-1,036 039PLNWSE48,70
NP I PoOEMCOR Group12.3. 16:00:13705,16708,41707,02-1,8353 976USDNYQ720,18
NP I PoOEmerson Electric12.3. 16:00:25134,20134,55134,38-3,72632 853USDNYQ139,57
NP I PoOEnergoaparatura12.3. 15:29:152,963,403,482,356 241PLNWSE2,92
NP I PoOEnergoinstal12.3. 15:27:292,292,322,32-0,8517 344PLNWSE2,34
NP I PoOEnerSys12.3. 16:00:41157,48158,30157,64-2,8371 403USDNYQ162,23
NP I PoOErbud12.3. 15:58:3329,6030,5030,50-0,653 586PLNWSE30,70
NP I PoOESCO Technologie12.3. 15:55:51263,71264,86263,88-2,50136 107USDNYQ270,66
NP I PoOExail Technologies12.3. 16:00:41127,40127,80127,60-3,9280 983EURPAR132,80
NP I PoOExel Industries12.3. 13:24:5934,5034,6034,500,29289EURPAR34,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 269,00
NP I PoOFANUC Depository Receipt12.3. 15:53:57--19,39-1,5434 607USDPNK19,69
NP I PoOFasing12.3. 12:47:2914,3014,9014,40-4,00235PLNWSE15,00
NP I PoOFastenal Co12.3. 16:00:3046,2646,2746,26-0,711 175 070USDNSQ46,59
NP I PoOFederal Signal12.3. 16:00:41107,46107,85107,63-2,94299 346USDNYQ110,89
NP I PoOFERRO12.3. 15:51:5130,0030,1030,101,692 526PLNWSE29,60
NP I PoOFinning Intl- ------CADTOR89,66
NP I PoOFlowserve12.3. 15:59:5976,5176,9776,69-2,64310 969USDNYQ78,77
NP I PoOFLSmidth12.3. 16:00:12515,00516,00515,50-2,6426 575DKKCPH529,50
NP I PoOFluor12.3. 16:00:2842,6042,6742,64-4,41541 311USDNYQ44,60
NP I PoOFomento de Const- ------EURMCE10,82
NP I PoOFoster LB Co12.3. 15:41:3126,9327,4627,16-3,003 000USDNSQ28,00
NP I PoOFrauenthal20.2. 17:50:0521,2021,4023,007,4822EURVIE21,40
NP I PoOFreightCar Amer12.3. 16:00:278,969,009,00-5,86132 798USDNSQ9,56
NP I PoOFuelCell En Preferred Stock12.3. 15:59:22--385,144,947USDPNK367,00
NP I PoOGE Aero Rg- ------CADTOR42,67
NP I PoOGEA Group12.3. 16:00:5762,6562,7562,701,79111 979EURGER61,60
NP I PoOGeberit12.3. 16:00:40556,80557,20557,40-1,1453 572CHFVTX563,80
NP I PoOGeneral Dynamics12.3. 16:00:35354,86355,23354,970,32207 215USDNYQ353,85
NP I PoOGeorg Fischer Rg12.3. 16:00:4142,5242,6242,56-0,2873 132CHFSWX42,68
NP I PoOGibraltar Inds12.3. 16:00:1141,8941,9941,93-0,9257 876USDNSQ42,32
NP I PoOGraco Inc12.3. 16:00:2487,7987,9687,88-0,15329 650USDNYQ88,01
NP I PoOGrainger WW Inc12.3. 16:00:061 098,401 101,361 099,74-0,9723 817USDNYQ1 110,49
NP I PoOGranite Constr12.3. 15:59:42122,11122,67122,40-2,0872 102USDNYQ125,00
NP I PoOGreenbrier12.3. 16:00:1952,5352,7052,62-2,0858 516USDNYQ53,73
NP I PoOGriffon12.3. 15:58:2071,3772,0271,71-3,29115 633USDNYQ74,15
NP I PoOHammond Power- ------CADTOR191,67
NP I PoOHarsco12.3. 16:00:2018,1218,1918,131,06579 633USDNYQ17,94
NP I PoOHaulotte Group12.3. 13:45:142,122,142,120,478 121EURPAR2,11
NP I PoOHEICO Corp12.3. 16:00:23298,19298,94298,57-2,7068 323USDNYQ306,84
NP I PoOHeidelberger Dru12.3. 15:58:341,331,341,34-1,62185 147EURGER1,36
NP I PoOHeijmans NV12.3. 16:00:1181,0081,2581,25-1,4636 570EURAEX82,45
NP I PoOHexagon Rg-B12.3. 16:00:57100,65100,75100,751,831 369 784SEKSTO98,94
NP I PoOHexcel12.3. 16:00:2081,8582,0781,86-3,27304 268USDNYQ84,63
NP I PoOHiab Oyj12.3. 15:05:0543,5043,5643,56-2,0265 544EURHEL44,46
NP I PoOHOCHTIEF AG12.3. 16:00:23379,00379,60379,20-4,0023 770EURGER395,00
NP I PoOHORTICO12.3. 15:37:168,048,288,04-2,198 801PLNWSE8,22
NP I PoOHuntington12.3. 16:00:44412,58414,00413,29-0,1083 410USDNYQ413,70
NP I PoOHurco Cos Inc12.3. 16:00:3214,5514,6514,55-3,7710 358USDNSQ15,12
NP I PoOHydrapres12.3. 10:16:540,430,460,4610,051 003PLNWSE,42
NP I PoOHydrotor12.3. 9:36:3017,0017,8017,000,0013PLNWSE17,00
NP I PoOChemring Group12.3. 16:00:435,505,525,512,42582 345GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOIDEX12.3. 16:00:03190,24190,82190,28-2,1690 282USDNYQ194,48
NP I PoOIllinois Tool12.3. 16:00:32270,02270,20270,08-0,53299 188USDNYQ271,52
NP I PoOIMI12.3. 16:00:4127,4627,5027,48-0,58402 182GBPLSE27,64
NP I PoOIMS12.3. 15:34:5922,0022,0522,000,46880EURPAR21,90
NP I PoOInnotec TSS9.3. 10:29:147,808,057,800,001 200EURFRA7,80
NP I PoOInnovative Sol12.3. 16:00:4828,1728,3228,24-5,77488 716USDNSQ29,97
NP I PoOINPRO12.3. 14:12:197,958,207,950,008PLNWSE7,95
NP I PoOInstal Krakow12.3. 12:13:5238,1038,3038,600,2689PLNWSE38,50
NP I PoOINSTALLUX9.3. 11:30:16296,00300,00300,002,043EURPAR294,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.3. 15:59:5329,7429,8629,82-2,1737 804EURGER30,48
NP I PoOKardex12.3. 16:00:12260,50263,00262,0010,3217 764CHFSWX237,50
NP I PoOKawasaki Heavy- ------JPYTYO16 100,00
NP I PoOKBR12.3. 15:59:4937,7937,8437,820,42119 166USDNYQ37,66
NP I PoOKCI Konecranes12.3. 15:01:1291,6091,7091,80-1,0231 397EURHEL92,75
NP I PoOKeller Group PLC12.3. 15:59:0121,6021,7021,650,46130 628GBPLSE21,55
NP I PoOKennametal Inc12.3. 16:00:2138,9638,9838,90-3,47879 364USDNYQ40,30
NP I PoOKeppel Sp ADR12.3. 15:21:39--19,30-0,05323USDPNK19,31
NP I PoOKHD Humboldt12.3. 11:16:161,711,741,700,00265EURGER1,72
NP I PoOKier Group12.3. 16:00:312,162,172,16-0,92464 408GBPLSE2,18
NP I PoOKingspan Group- ------EURISE77,10
NP I PoOKloeckner12.3. 15:58:4111,9211,9611,942,93585 106EURGER11,60
NP I PoOKoelner12.3. 12:43:4914,1514,7014,700,6838PLNWSE14,60
NP I PoOKoenig & Bauer12.3. 15:45:388,638,728,721,1611 170EURGER8,62
NP I PoOKOMATSU- ------JPYTYO7 300,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.3. 15:53:55--44,86-3,1130 939USDPNK46,30
NP I PoOKon Philips12.3. 16:00:3024,6524,6624,65-0,52343 553EURAEX24,78
NP I PoOKone Corp12.3. 15:05:3156,1656,1856,180,46173 079EURHEL55,92
NP I PoOKrakchemia12.3. 15:23:020,390,400,39-2,528 476PLNWSE,40
NP I PoOKratos Defense12.3. 16:00:4786,7586,9586,89-2,28719 989USDNSQ88,92
NP I PoOKrones12.3. 15:56:49124,40124,60124,601,1419 612EURGER123,20
NP I PoOKSB12.3. 15:38:421 110,001 130,001 110,00-2,6391EURGER1 140,00
NP I PoOKSB Preferred Stock12.3. 15:59:101 135,001 150,001 150,00-0,431 656EURGER1 155,00
NP I PoOLarsen & Toubro Depository Receipt12.3. 15:46:0039,9540,2040,15-3,7211 472USDLIB41,70
NP I PoOLatecoere12.3. 15:59:100,020,020,020,001 196 643EURPAR,02
NP I PoOLegrand12.3. 16:00:19137,35137,45137,50-0,79167 847EURPAR138,60
NP I PoOLena Lighting12.3. 15:51:312,362,392,39-0,4211 715PLNWSE2,40
NP I PoOLennox Intl12.3. 15:59:00497,41498,88498,68-1,9650 680USDNYQ508,66
NP I PoOLeonardo S.p.A.- ------EURMIL60,44
NP I PoOLeonardo Unsp ADR12.3. 15:35:44--36,453,7911 035USDPNK35,12
NP I PoOLindab AB12.3. 15:59:30159,90160,40159,90-1,1764 683SEKSTO161,80
NP I PoOLindsay Manufact12.3. 15:59:04124,75125,99124,70-0,4947 270USDNYQ125,32
NP I PoOLISI12.3. 15:58:2950,3050,6050,30-4,5518 787EURPAR52,70
NP I PoOLockheed Martin12.3. 16:00:35660,39660,93660,931,76335 499USDNYQ649,47
NP I PoOLUG12.3. 13:35:471,962,002,000,003 303PLNWSE2,00
NP I PoOMakrum12.3. 15:56:433,803,843,80-4,2871 978PLNWSE3,97
NP I PoOManitou BF12.3. 15:54:2918,6418,7018,80-8,2981 576EURPAR20,50
NP I PoOMarubeni Unsp ADR12.3. 16:00:37--335,64-2,439 136USDPNK344,00
NP I PoOMasco12.3. 16:00:3361,9261,9661,94-0,89277 834USDNYQ62,49
NP I PoOMaschinenfa Heid9.3. 17:50:051,101,501,3825,451 000EURVIE1,10
NP I PoOMasTec12.3. 16:00:16294,87295,35294,87-2,92151 637USDNYQ303,73
NP I PoOMasterplast12.3. 15:57:032 550,002 570,002 570,00-0,392 172HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.3. 15:23:0514,7014,7514,75-0,349 969PLNWSE14,80
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp12.3. 16:00:30147,04147,50147,28-2,1172 649USDNSQ150,45
NP I PoOMikron Holding12.3. 15:04:1916,0016,1816,08-0,252 749CHFSWX16,12
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,28
NP I PoOMirbud12.3. 16:00:1711,3211,4011,31-5,28233 675PLNWSE11,94
NP I PoOMitsubishi- ------JPYTYO5 220,00
NP I PoOMITSUI & CO- ------JPYTYO5 968,00
NP I PoOMITSUI & CO Depository Receipt12.3. 16:00:42--723,08-3,21526USDPNK747,05
NP I PoOMOJ S.A.12.3. 9:40:161,451,531,44-4,646 847PLNWSE1,51
NP I PoOMolins PLC12.3. 15:32:152,983,053,043,01117 306GBPLSE2,95
NP I PoOMorgan Sindall12.3. 16:00:4144,1044,2044,15-1,5615 619GBPLSE44,85
NP I PoOMostostal Plock12.3. 13:17:3514,6514,9514,95-0,332 593PLNWSE15,00
NP I PoOMostostal Warsaw12.3. 15:32:016,946,986,92-0,86766PLNWSE6,98
NP I PoOMostostal Zabrze12.3. 15:53:076,076,106,100,3321 421PLNWSE6,08
NP I PoOMSC Industrial12.3. 16:00:3393,3393,4393,330,96158 118USDNYQ92,44
NP I PoOMTU Aero Engines12.3. 16:00:38341,60341,80341,70-2,4876 233EURGER350,40
NP I PoOMueller Ind12.3. 15:59:43111,31111,82111,65-1,9885 702USDNYQ113,91
NP I PoOMueller Water12.3. 16:00:4627,6927,7227,71-1,53115 334USDNYQ28,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto12.3. 16:00:52127,48131,00129,43-7,6147 992USDNYQ140,25
NP I PoONexans12.3. 15:59:44117,70117,90117,90-1,3442 139EURPAR119,50
NP I PoONIBE Industrie Rg-B12.3. 16:00:4034,6934,7434,730,702 460 597SEKSTO34,49
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S12.3. 16:00:20793,00794,50794,50-1,4386 554DKKCPH806,00
NP I PoONN Inc12.3. 16:00:391,261,271,26-1,5664 804USDNSQ1,28
NP I PoONordex12.3. 16:00:3143,7043,7643,720,28145 716EURGER43,60
NP I PoONordson12.3. 16:00:16269,91270,80270,75-1,0741 981USDNSQ273,69
NP I PoONorthrop Grumman12.3. 16:00:09743,18744,43744,391,53111 441USDNYQ733,18
NP I PoOOHB12.3. 15:31:00251,00254,00253,00-0,781 904EURGER255,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL117,90
NP I PoOOshkosh Truck12.3. 15:59:56149,93150,39150,38-1,33175 238USDNYQ152,40
NP I PoOOutotec12.3. 15:05:1715,9715,9915,97-1,36500 086EURHEL16,19
NP I PoOOwens12.3. 16:00:40105,06105,45105,22-1,96235 360USDNYQ107,33
NP I PoOP.A. Nova12.3. 9:41:2815,3515,5515,550,00100PLNWSE15,55
NP I PoOPaccar Inc12.3. 16:00:30117,68117,72117,69-0,36379 350USDNSQ118,12
NP I PoOPalfinger12.3. 15:46:0335,3035,6035,500,7111 148EURVIE35,25
NP I PoOParker-Hannifin12.3. 16:00:22910,18912,66911,49-3,08118 638USDNYQ940,48
NP I PoOPATENTUS12.3. 15:53:353,093,153,15-0,632 954PLNWSE3,17
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum12.3. 15:54:10165,00165,60165,000,004 982EURGER165,00
NP I PoOPolimex Most12.3. 16:00:027,797,807,79-2,631 006 539PLNWSE8,00
NP I PoOPonar Wadowice12.3. 14:46:140,850,860,860,2324 490PLNWSE,86
NP I PoOPOZBUD T&R12.3. 15:50:281,131,161,13-3,0272 715PLNWSE1,16
NP I PoOProchem12.3. 12:39:5024,5025,3024,60-3,91189PLNWSE25,60
NP I PoOProjprzem12.3. 12:59:3818,0018,5518,55-1,85240PLNWSE18,90
NP I PoOProto Labs12.3. 15:55:1256,2956,6356,45-3,2452 124USDNYQ58,34
NP I PoOPrysmian- ------EURMIL101,20
NP I PoOQinetiq Group12.3. 15:59:435,155,165,162,38986 883GBPLSE5,04
NP I PoOQuanta Services12.3. 16:00:18565,76567,42566,64-0,19189 565USDNYQ567,71
NP I PoORaba Automotive12.3. 15:59:413 660,003 670,003 670,00-0,8112 529HUFBUD3 700,00
NP I PoORAFAMET12.3. 14:04:5259,0059,5058,501,74273PLNWSE57,50
NP I PoORational12.3. 16:00:41676,50677,50677,00-0,152 610EURGER678,00
NP I PoOREGAL BELOIT12.3. 16:00:06190,27191,18191,30-5,49113 849USDNYQ202,40
NP I PoORelpol12.3. 15:57:015,665,845,840,007 043PLNWSE5,84
NP I PoORemak12.3. 9:01:0311,3011,8011,850,009PLNWSE11,85
NP I PoORexel12.3. 16:00:3233,5933,6433,64-0,06179 086EURPAR33,66
NP I PoORheinmetall12.3. 16:00:121 568,001 569,001 569,003,19224 150EURGER1 520,50
NP I PoORockwell Automat12.3. 16:00:29361,93362,60361,93-3,03189 280USDNYQ373,25
NP I PoOROCKWOOL Br/Rg-A12.3. 15:47:29184,74185,30185,80-0,837 956DKKCPH187,36
NP I PoOROCKWOOL Br/Rg-B12.3. 16:00:51181,00181,18181,00-0,79234 399DKKCPH182,44
NP I PoORolls Royce12.3. 16:00:2012,7112,7212,71-2,2714 835 287GBPLSE13,01
NP I PoORolls-Royce Gp Depository Receipt12.3. 16:00:45--17,15-2,72874 009USDPNK17,63
NP I PoORosenbauer Intl12.3. 15:26:5249,2049,3049,30-0,40790EURVIE49,50
NP I PoORussel Metals- ------CADTOR46,80
NP I PoOSaab Rg-B12.3. 16:00:35686,60686,90687,003,482 082 446SEKSTO663,90
NP I PoOSaab UnSp ADS12.3. 15:59:48--36,772,1431 378USDPNK36,00
NP I PoOSacyr Vallehermo- ------EURMCE4,20
NP I PoOSafran12.3. 16:00:32305,20305,40305,40-4,02288 207EURPAR318,20
NP I PoOSafran Unsp ADR12.3. 16:00:54--87,73-5,2254 056USDPNK92,56
NP I PoOSaint Gobain12.3. 16:00:2072,6672,7072,70-1,62505 199EURPAR73,90
NP I PoOSandvik12.3. 16:00:15376,10376,30376,40-0,71698 316SEKSTO379,10
NP I PoOSandvik Sp ADR B12.3. 15:59:15--40,39-2,9410 234USDPNK41,62
NP I PoOSeco/Warwick12.3. 9:57:3033,0034,2034,200,5934PLNWSE34,00
NP I PoOSemperit12.3. 15:12:4511,9012,0411,96-2,767 976EURVIE12,30
NP I PoOSFC Smart Fuel C12.3. 15:58:4815,4815,6215,520,5280 127EURGER15,44
NP I PoOSGL Carbon12.3. 15:59:553,733,743,73-0,5352 559EURGER3,75
NP I PoOSchindler12.3. 15:55:20260,50261,50261,000,1910 527CHFSWX260,50
NP I PoOSchneider Electr12.3. 16:00:19251,90252,00252,15-1,54370 771EURPAR256,10
NP I PoOSiemens AG12.3. 16:00:35221,40221,50221,45-2,96697 955EURGER228,20
NP I PoOSIG12.3. 15:46:040,080,080,08-1,22897 826GBPLSE,08
NP I PoOSimpson Manuf12.3. 16:00:07177,43178,62178,58-1,1835 763USDNYQ180,72
NP I PoOSingulus Technologi12.3. 15:20:281,751,801,800,2824 257EURGER1,73
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF12.3. 16:00:15228,30228,50228,40-1,47377 327SEKSTO231,80
NP I PoOSKF12.3. 15:48:17229,00230,00229,00-1,292 050SEKSTO232,00
NP I PoOSKF Depository Receipt12.3. 15:46:16--24,61-2,885 758USDPNK25,34
NP I PoOSmiths Group12.3. 16:00:1624,7824,8024,80-0,08325 006GBPLSE24,82
NP I PoOSonae12.3. 15:56:101,941,941,94-0,21467 807EURLIS1,94
NP I PoOSpeedy Hire12.3. 15:34:530,220,230,22-2,30967 461GBPLSE,23
NP I PoOSpirax Group Plc12.3. 16:00:1871,6071,6571,600,5653 486GBPLSE71,20
NP I PoOStalexport12.3. 15:44:422,732,752,751,10130 163PLNWSE2,72
NP I PoOStalprofil12.3. 14:16:588,348,428,440,724 720PLNWSE8,38
NP I PoOStandex Intl12.3. 15:58:36255,24257,19256,80-2,0455 648USDNYQ262,15
NP I PoOStantec- ------CADTOR124,20
NP I PoOStaporkow12.3. 15:08:164,464,504,500,00643PLNWSE4,50
NP I PoOSterling Const12.3. 16:00:16396,00397,67396,57-5,71101 984USDNSQ420,60
NP I PoOSTRABAG12.3. 15:55:4887,8088,0088,10-2,2220 640EURVIE90,10
NP I PoOSulzer AG12.3. 15:59:15163,60164,00163,800,9910 994CHFSWX162,20
NP I PoOSUMITOMO- ------JPYTYO5 769,00
NP I PoOSumitomo Sp.ADR12.3. 15:59:16--34,96-3,5527 126USDPNK36,24
NP I PoOSW Umwelttechnik12.3. 13:30:1034,0033,2033,200,00385EURVIE33,20
NP I PoOTAMEX OBIEKTY SP12.3. 14:45:033,423,503,50-4,37602PLNWSE3,66
NP I PoOTanfield Group11.3. 14:20:030,070,080,07-3,4521 250GBPLSE,07
NP I PoOTechnotrans12.3. 15:52:2025,9026,2026,100,007 122EURGER26,10
NP I PoOTeixeira Duarte12.3. 15:58:050,460,460,46-3,141 566 463EURLIS,48
NP I PoOTeledyne Tech12.3. 16:00:18655,82657,60655,830,07153 420USDNYQ655,37
NP I PoOTerex12.3. 16:00:2059,7959,9559,87-4,29211 228USDNYQ62,55
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.3. 9:13:050,690,710,711,4375PLNWSE,70
NP I PoOTextron Inc12.3. 16:00:2992,3992,5592,54-0,78304 738USDNYQ93,27
NP I PoOThales12.3. 16:00:16255,40255,60255,503,23187 462EURPAR247,50
NP I PoOTimken12.3. 15:56:06100,59101,00100,87-2,3869 491USDNYQ103,33
NP I PoOTitan Intl12.3. 16:00:027,937,957,94-3,8791 378USDNYQ8,26
NP I PoOTitan Machinery12.3. 15:59:0017,3717,5017,44-3,0320 471USDNSQ17,98
NP I PoOTOYA12.3. 16:00:458,668,738,73-2,7870 795PLNWSE8,98
NP I PoOTrakcja Polska12.3. 15:56:544,084,114,11-0,97181 888PLNWSE4,15
NP I PoOTransDigm12.3. 16:00:201 247,221 249,391 247,74-0,84120 233USDNYQ1 258,34
NP I PoOTravis Perkins Rg12.3. 15:51:506,056,086,06-0,6670 841GBPLSE6,10
NP I PoOTrelleborg AB12.3. 16:00:20364,60365,00364,80-0,16177 903SEKSTO365,40
NP I PoOTrex Company Inc12.3. 16:00:2337,8237,9737,94-0,58445 475USDNYQ38,16
NP I PoOTrinity Indus12.3. 16:00:4330,1030,1530,12-2,2188 083USDNYQ30,80
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini12.3. 16:00:4167,4867,9667,95-2,69141 667USDNYQ69,83
NP I PoOUBM Realitaeten12.3. 15:49:3018,8519,0518,80-1,573 221EURVIE19,10
NP I PoOUNIBEP12.3. 15:51:5315,8015,9516,00-3,617 225PLNWSE16,60
NP I PoOUnited Rentals12.3. 16:00:10750,54752,58751,57-3,72185 502USDNYQ780,57
NP I PoOVallourec12.3. 16:00:3018,9718,9918,99-2,84263 647EURPAR19,54
NP I PoOValmont Indus12.3. 16:00:40415,24417,78417,58-2,9425 695USDNYQ430,22
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt12.3. 15:59:53--8,16-0,5547 613USDPNK8,21
NP I PoOVicor Corp12.3. 16:00:08164,05164,90164,83-7,83160 912USDNSQ178,83
NP I PoOVilleroy & Boch Preferred Stock12.3. 15:30:1618,3518,6518,450,821 308EURGER18,25
NP I PoOVinci12.3. 16:00:31129,55129,60129,60-0,80286 658EURPAR130,65
NP I PoOVM Materiaux12.3. 15:38:3321,4021,9021,800,00542EURPAR21,80
NP I PoOVolex Group12.3. 15:59:594,374,394,38-1,13229 804GBPLSE4,43
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB12.3. 16:00:07329,40329,80329,60-0,6052 380SEKSTO331,60
NP I PoOVossloh AG12.3. 15:59:4372,5072,8072,70-0,9523 154EURGER73,40
NP I PoOWabash National12.3. 15:58:378,578,608,58-4,88147 900USDNYQ9,02
NP I PoOWabtec12.3. 16:00:29241,39242,14241,78-1,70128 162USDNYQ245,97
NP I PoOWacker Construct12.3. 15:59:4319,1819,2419,24-0,1022 787EURGER19,26
NP I PoOWartsila12.3. 15:04:1833,3833,4233,41-0,06267 493EURHEL33,43
NP I PoOWashTec12.3. 15:38:0149,8050,4049,90-0,603 367EURGER50,20
NP I PoOWatsco Inc12.3. 16:00:36371,49372,64372,36-0,4642 020USDNYQ374,09
NP I PoOWatts Water12.3. 16:00:16300,91302,03301,64-2,0916 816USDNYQ308,09
NP I PoOWeir Group12.3. 16:00:4129,3629,4029,38-2,39132 295GBPLSE30,10
NP I PoOWendel Invest12.3. 16:00:4178,3578,4578,40-2,6138 547EURPAR80,50
NP I PoOWESCO Intl12.3. 16:00:03261,00262,15262,48-1,05320 782USDNYQ265,27
NP I PoOWielton12.3. 15:55:295,815,885,80-1,1916 095PLNWSE5,87
NP I PoOWienerberger12.3. 11:17:21585,00596,40599,60-1,22160CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt12.3. 15:21:37--5,46-2,424 435USDPNK5,59
NP I PoOWoodward Govn12.3. 16:00:54366,95368,47366,69-4,98112 915USDNSQ385,91
NP I PoOXylem12.3. 16:00:46121,73121,82121,80-0,45223 182USDNYQ122,35
NP I PoOYIT12.3. 15:03:302,682,692,68-0,3084 213EURHEL2,69
NP I PoOZamet Industry12.3. 15:40:220,790,790,79-1,7319 992PLNWSE,81
NP I PoOZastal12.3. 11:31:300,490,520,52-0,391PLNWSE,52
NP I PoOZetkama Fabryka12.3. 15:47:0066,2066,8066,800,60196PLNWSE66,40
NP I PoOZUE12.3. 15:58:4311,9011,9511,900,001 229PLNWSE11,90
NP I PoOZumtobel12.3. 14:33:524,164,224,16-1,071 047EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP