Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812700,79
KB995,59970,00
PKN143,38143,420,28
Msft412,4412,53-1,01
Nokia12,62512,64-3,44
IBM284,2284,86-0,18
Mercedes-Benz Group AG48,0948,10,21
PFE26,0426,050,02
08.06.2026 15:49:05
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 15:43:55
Kratos Defense (KTOS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
58,33 -0,24 -0,14 11 130 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 15:39:3766,3566,7066,55-1,7731 545EURGER67,75
NP I PoO3-D Systems Corp8.6. 15:43:572,882,892,88-0,86416 616USDNYQ2,91
NP I PoO3M8.6. 15:44:00153,71153,95153,730,05105 363USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.6. 15:43:5156,9157,1757,05-0,1953 512USDNYQ57,20
NP I PoOAalberts Inds8.6. 15:39:4737,8437,9237,84-0,8939 046EURAEX38,18
NP I PoOAaon Inc8.6. 15:43:47134,19136,28135,241,9725 621USDNSQ132,62
NP I PoOAAR Corp8.6. 15:43:50117,33117,99117,730,8914 765USDNYQ116,65
NP I PoOABB Ltd8.6. 15:43:0882,4482,4682,44-0,79770 895CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands8.6. 15:43:45301,00304,59302,830,282 482USDNYQ302,04
NP I PoOAECOM Tech8.6. 15:43:5169,9670,6369,98-1,6346 989USDNYQ71,14
NP I PoOAercap Hold8.6. 15:43:44137,11137,35137,230,2135 888USDNYQ136,94
NP I PoOAGCO8.6. 15:43:40116,65117,46117,060,2613 714USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 15:43:52178,24178,30178,26-0,39384 137EURPAR178,96
NP I PoOAirbus Grp Unsp ADR8.6. 15:43:17--51,390,0025 480USDPNK51,37
NP I PoOALAMO GROUP8.6. 15:43:35150,02153,05150,651,243 333USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 15:42:52539,00539,20539,20-0,04146 379SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 15:42:3638,7038,8538,800,9141 481EURVIE38,45
NP I PoOAlstom8.6. 15:43:0616,8216,8316,83-1,87550 981EURPAR17,15
NP I PoOAlstom Unsp ADR8.6. 15:41:20--1,90-0,262 919USDPNK1,90
NP I PoOALTA8.6. 12:32:581,451,531,45-3,97600PLNWSE1,51
NP I PoOAmeresco8.6. 15:44:0528,3129,0428,681,83111 267USDNYQ28,46
NP I PoOAmetek Inc8.6. 15:44:02225,69226,80226,25-0,1433 338USDNYQ226,55
NP I PoOAmpli8.6. 11:00:001,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 845,001 856,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter8.6. 15:44:0136,7937,1837,08-0,223 742USDNSQ37,01
NP I PoOAPS S.A.8.6. 15:09:206,156,206,200,811 459PLNWSE6,15
NP I PoOArcadis8.6. 15:38:3535,0435,1235,08-0,7991 560EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.6. 15:43:21153,05155,57153,70-1,362 759USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 15:43:30324,50324,60324,60-0,67675 302SEKSTO326,80
NP I PoOAstec Industries8.6. 15:43:4449,9951,1650,68-0,244 906USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 15:43:39179,30179,40179,350,061 139 921SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 15:43:21159,60159,70159,60-0,06590 491SEKSTO159,70
NP I PoOAtlas Copco Sp ADR8.6. 15:40:54--16,931,381 295USDPNK16,70
NP I PoOAtrem8.6. 15:42:4657,6058,0058,000,005 198PLNWSE58,00
NP I PoOAvon Rubber8.6. 15:38:3116,7216,7616,740,8423 599GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc8.6. 15:43:29135,29140,00137,651,502 402USDNYQ137,71
NP I PoOBAE Systems8.6. 15:43:2119,5319,5419,521,091 056 476GBPLSE19,31
NP I PoOBAE Systems Depository Receipt8.6. 15:43:20--104,351,4110 538USDPNK102,90
NP I PoOBalfour Beatty8.6. 15:42:098,278,288,281,85498 874GBPLSE8,13
NP I PoOBAM Groep NV8.6. 15:41:1011,0611,0911,072,12478 124EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0059,0060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 12:00:2711,6512,6511,65-6,8046EURGER11,50
NP I PoOBaywa AG8.6. 15:28:092,622,632,62-0,387 429EURGER2,63
NP I PoOBE Group8.6. 15:29:0826,4027,0026,40-1,128 140SEKSTO26,70
NP I PoOBekaert8.6. 15:41:0640,9541,1041,00-1,2015 613EURBRU41,50
NP I PoOBelden CDT8.6. 15:43:45106,31107,27107,040,9917 857USDNYQ106,22
NP I PoOBidvest Depository Receipt8.6. 15:30:02--28,24-3,692USDPNK28,00
NP I PoOBilfinger Berger8.6. 15:40:1981,0081,1081,100,0034 392EURGER81,10
NP I PoOBoeing8.6. 15:44:00215,22215,57215,22-0,03387 611USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 15:43:0849,2949,3249,30-1,71518 419EURPAR50,16
NP I PoOBowim8.6. 15:02:307,927,967,96-4,1023 986PLNWSE8,30
NP I PoOBrady Corp8.6. 15:43:3683,4984,8084,15-5,2426 395USDNYQ88,63
NP I PoOBrenntag8.6. 15:43:3555,3855,4255,42-2,4371 917EURGER56,80
NP I PoOBudimex8.6. 15:43:35668,40668,60668,200,1834 476PLNWSE667,00
NP I PoOBunzl8.6. 15:43:4524,8624,9024,880,73154 126GBPLSE24,70
NP I PoOBurckhardt8.6. 15:43:40452,50454,50453,50-1,955 633CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 15:42:1143,1643,3443,200,4730 750EURPAR43,00
NP I PoOCaterpillar8.6. 15:44:00908,00909,90908,460,52178 587USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 15:42:586,626,646,61-2,09831 136GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys8.6. 15:43:501 807,021 808,991 807,63-1,9036 758USDNYQ1 843,94
NP I PoOCommercial Vhcle8.6. 15:43:534,904,934,933,3633 350USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 15:39:061,911,921,92-1,14239 547GBPLSE1,94
NP I PoOCummins8.6. 15:43:58662,02664,75663,391,8756 278USDNYQ651,22
NP I PoOCurtiss Wright8.6. 15:43:42730,34740,79732,550,333 203USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt8.6. 15:41:59--14,822,703 923USDPNK14,43
NP I PoODanaher Corp8.6. 15:44:00185,20185,52185,510,66202 250USDNYQ184,30
NP I PoODeceuninck8.6. 15:36:372,182,202,190,2350 855EURBRU2,18
NP I PoODeere & Co8.6. 15:43:58585,49587,76586,670,5427 926USDNYQ583,44
NP I PoODeutz8.6. 15:43:329,719,739,721,67421 062EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 14:24:0446,9047,0047,000,00104EURGER47,00
NP I PoODonaldson Co Inc8.6. 15:43:4783,1984,4383,810,1719 721USDNYQ83,65
NP I PoODover8.6. 15:43:55214,19214,85214,53-0,2623 665USDNYQ214,76
NP I PoODucommun8.6. 15:44:03149,05153,17151,380,812 332USDNYQ149,89
NP I PoODuerr8.6. 15:40:4919,7019,7619,74-2,7660 301EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.6. 15:43:40456,66463,13459,90-1,3714 538USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 15:44:05399,06400,07399,570,92128 976USDNYQ395,94
NP I PoOEFH Zurawie8.6. 14:16:081,391,391,39-2,1112 218PLNWSE1,42
NP I PoOEiffage8.6. 15:43:48124,25124,35124,30-0,5234 626EURPAR124,95
NP I PoOEkobox8.6. 15:03:201,571,581,58-0,634 449PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 10:45:490,230,250,24-0,174 674GBPLSE,25
NP I PoOElektrotim8.6. 15:41:3855,6556,1556,150,0011 190PLNWSE56,15
NP I PoOEMCOR Group8.6. 15:43:50802,55806,86804,91-1,5619 945USDNYQ817,44
NP I PoOEmerson Electric8.6. 15:43:59137,87138,14138,07-0,0969 268USDNYQ138,12
NP I PoOEnergoaparatura8.6. 11:24:323,543,583,58-0,562 500PLNWSE3,60
NP I PoOEnergoinstal8.6. 15:24:552,142,152,14-1,3810 232PLNWSE2,17
NP I PoOEnerSys8.6. 15:43:33229,20232,76230,160,9410 582USDNYQ227,08
NP I PoOErbud8.6. 15:27:0225,0525,3525,05-1,182 713PLNWSE25,35
NP I PoOESCO Technologie8.6. 15:43:15294,21295,82295,630,8823 594USDNYQ292,64
NP I PoOExail Technologies8.6. 15:43:41127,20127,60127,50-3,2628 873EURPAR131,80
NP I PoOExel Industries8.6. 11:04:0624,7024,9024,700,00120EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt8.6. 15:43:50--22,780,589 193USDPNK22,65
NP I PoOFasing8.6. 14:20:2114,2014,7014,20-3,401 545PLNWSE14,70
NP I PoOFastenal Co8.6. 15:44:0046,0846,1046,10-1,49321 887USDNSQ46,79
NP I PoOFederal Signal8.6. 15:43:45106,17106,53106,30-0,1317 028USDNYQ106,49
NP I PoOFERRO8.6. 15:33:4631,2031,7031,701,284 663PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve8.6. 15:43:4773,7274,3074,000,8722 111USDNYQ73,50
NP I PoOFLSmidth8.6. 15:43:30516,00516,50516,00-2,7358 516DKKCPH530,50
NP I PoOFluor8.6. 15:44:0047,2447,3647,35-0,5582 814USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co8.6. 15:43:1641,2042,7541,620,883 699USDNSQ41,51
NP I PoOFrauenthal8.6. 13:30:1023,6023,0023,401,7433EURVIE22,40
NP I PoOFreightCar Amer8.6. 15:44:037,607,717,711,454 536USDNSQ7,58
NP I PoOFuelCell En Preferred Stock8.6. 15:36:54--442,102,7910USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 15:43:5554,3554,4554,40-0,3783 944EURGER54,60
NP I PoOGeberit8.6. 15:42:53503,40503,60503,60-0,9822 092CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 15:44:00345,03345,50345,03-0,2730 980USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 15:43:3242,2242,2642,22-1,7768 631CHFSWX42,98
NP I PoOGibraltar Inds8.6. 15:42:4236,8737,3437,291,085 207USDNSQ36,97
NP I PoOGraco Inc8.6. 15:43:3773,8774,0573,96-0,5111 564USDNYQ74,34
NP I PoOGrainger WW Inc8.6. 15:43:591 286,881 290,901 288,89-0,857 131USDNYQ1 300,01
NP I PoOGranite Constr8.6. 15:43:48139,69141,64140,47-0,7031 720USDNYQ141,35
NP I PoOGreenbrier8.6. 15:43:0446,9547,4547,390,852 466USDNYQ46,89
NP I PoOGriffon8.6. 15:43:4684,0486,2285,32-0,202 193USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 15:08:302,172,222,17-0,464 310EURPAR2,18
NP I PoOHEICO Corp8.6. 15:43:49328,28330,34329,62-0,6313 512USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 15:42:351,361,361,36-1,02865 699EURGER1,37
NP I PoOHeijmans NV8.6. 15:41:00104,30104,60104,60-0,9515 075EURAEX105,60
NP I PoOHexagon Rg-B8.6. 15:43:4684,0484,1084,08-1,501 500 399SEKSTO85,36
NP I PoOHexcel8.6. 15:44:0588,8289,2889,05-0,2949 444USDNYQ89,16
NP I PoOHiab Oyj8.6. 14:44:3555,6055,7055,60-2,7141 750EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 15:43:24494,20495,00494,40-0,3212 497EURGER496,00
NP I PoOHORTICO8.6. 13:24:547,407,507,40-0,672 056PLNWSE7,45
NP I PoOH-Power PLC8.6. 15:40:420,130,130,13-5,433 473 692GBPLSE,14
NP I PoOHuntington8.6. 15:43:42292,68294,23293,620,1115 799USDNYQ293,04
NP I PoOHurco Cos Inc8.6. 15:43:4021,1421,2521,170,192 875USDNSQ21,13
NP I PoOHydrapres8.6. 15:42:000,440,440,440,002 090PLNWSE,44
NP I PoOHydrotor8.6. 14:07:0713,6513,7013,70-0,36100PLNWSE13,75
NP I PoOChemring Group8.6. 15:41:095,055,065,061,20207 295GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX8.6. 15:43:48214,86215,73215,630,189 921USDNYQ215,35
NP I PoOIllinois Tool8.6. 15:43:53251,74252,08251,92-0,3226 639USDNYQ252,72
NP I PoOIMI8.6. 15:43:4028,3428,3628,340,07217 916GBPLSE28,32
NP I PoOIMS8.6. 14:58:3922,5022,6522,600,002 582EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,907,600,0090EURFRA7,55
NP I PoOInnovative Sol8.6. 15:43:3617,3617,4717,420,409 038USDNSQ17,30
NP I PoOINPRO8.6. 15:27:227,607,707,60-0,65938PLNWSE7,65
NP I PoOInstal Krakow8.6. 15:42:2937,1037,7037,700,00406PLNWSE37,70
NP I PoOINSTALLUX8.6. 11:30:09488,00488,00488,00-0,4113EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 15:42:0423,0423,1023,08-2,37220 048EURGER23,64
NP I PoOKardex8.6. 15:43:10226,50227,50227,00-13,5242 802CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR8.6. 15:43:1135,5435,7235,640,1725 650USDNYQ35,56
NP I PoOKCI Konecranes8.6. 14:45:5527,1427,1827,16-0,5153 015EURHEL27,30
NP I PoOKeller Group PLC8.6. 15:39:1524,5224,6024,561,5735 132GBPLSE24,18
NP I PoOKennametal Inc8.6. 15:43:4932,5732,7732,670,2518 710USDNYQ32,63
NP I PoOKeppel Sp ADR5.6. 23:20:00--16,55-6,155 160USDPNK16,55
NP I PoOKHD Humboldt8.6. 13:46:271,701,781,70-4,49364EURGER1,74
NP I PoOKier Group8.6. 15:43:191,992,002,00-2,39693 198GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 15:37:1612,4212,4412,420,0021 512EURGER12,42
NP I PoOKoelner8.6. 15:18:1114,3014,5014,40-0,69408PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 15:41:379,119,189,110,442 345EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 15:42:34--41,781,932 876USDPNK40,99
NP I PoOKon Philips8.6. 15:43:4822,3722,3922,38-1,54500 036EURAEX22,73
NP I PoOKone Corp8.6. 14:48:0450,0250,0650,04-0,60140 320EURHEL50,34
NP I PoOKrakchemia8.6. 15:42:430,350,350,3417,811 164 671PLNWSE,29
NP I PoOKratos Defense8.6. 15:43:5558,3158,4558,33-0,24329 547USDNSQ58,52
NP I PoOKrones8.6. 15:41:17112,80113,20113,00-0,8816 667EURGER114,00
NP I PoOKSB8.6. 15:13:10860,00866,00868,000,00121EURGER868,00
NP I PoOKSB Preferred Stock8.6. 15:39:16813,00817,00816,000,74828EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 15:37:1540,6540,9040,90-0,373 900USDLIB41,05
NP I PoOLatecoere8.6. 14:57:590,010,010,01-0,681 722 077EURPAR,01
NP I PoOLegrand8.6. 15:43:40142,45142,50142,60-0,97147 990EURPAR144,00
NP I PoOLena Lighting8.6. 15:41:032,292,312,310,433 102PLNWSE2,30
NP I PoOLennox Intl8.6. 15:43:46507,13511,02509,080,136 491USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR8.6. 15:42:43--29,800,514 775USDPNK29,65
NP I PoOLindab AB8.6. 15:42:10139,00139,20139,10-0,5022 861SEKSTO139,80
NP I PoOLindsay Manufact8.6. 15:43:50112,80113,29113,050,4335 833USDNYQ112,67
NP I PoOLISI8.6. 15:35:3363,6063,9063,70-0,786 903EURPAR64,20
NP I PoOLockheed Martin8.6. 15:44:00522,24523,04522,24-0,2156 498USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 15:34:444,624,714,71-0,631 011PLNWSE4,74
NP I PoOManitou BF8.6. 15:43:2421,6021,6521,651,418 637EURPAR21,35
NP I PoOMarubeni Unsp ADR8.6. 15:43:18--310,001,27752USDPNK306,12
NP I PoOMasco8.6. 15:43:5568,8269,0568,94-0,6851 677USDNYQ69,41
NP I PoOMaschinenfa Heid8.6. 13:30:171,250,801,250,00235EURVIE,90
NP I PoOMasTec8.6. 15:43:48355,96357,00356,16-2,0463 652USDNYQ363,89
NP I PoOMasterplast8.6. 15:38:522 730,002 750,002 740,00-0,366 998HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 15:31:1114,9014,9514,950,00487PLNWSE14,95
NP I PoOMera Schody8.6. 12:29:150,981,041,044,0042PLNWSE,98
NP I PoOMiddleby Corp8.6. 15:43:51153,29155,27154,88-0,406 027USDNSQ154,93
NP I PoOMikron Holding8.6. 15:15:0717,1517,2017,201,7813 469CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 15:43:2510,2910,3210,30-1,6290 951PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt8.6. 15:43:54--626,661,72564USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 15:43:172,102,202,10-20,75269 211GBPLSE2,63
NP I PoOMorgan Sindall8.6. 15:43:2744,5244,6044,54-0,9324 455GBPLSE44,96
NP I PoOMostostal Plock8.6. 10:59:2612,4512,6012,600,406PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 15:04:203,873,963,961,546 000PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 15:07:156,266,286,28-1,2630 406PLNWSE6,36
NP I PoOMSC Industrial8.6. 15:43:54113,65115,88114,77-0,635 713USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 15:43:35300,90301,20301,00-0,2754 019EURGER301,80
NP I PoOMueller Ind8.6. 15:43:44132,54133,50132,920,1711 914USDNYQ132,80
NP I PoOMueller Water8.6. 15:43:4825,3625,5125,440,4116 525USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto8.6. 15:43:13131,41132,15131,85-0,4615 398USDNYQ132,61
NP I PoONexans8.6. 15:43:58154,70154,80154,800,0039 834EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 15:43:4236,4836,5236,52-1,271 873 682SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 15:43:081 015,001 017,001 016,00-0,3952 860DKKCPH1 020,00
NP I PoONN Inc8.6. 15:44:032,882,902,892,8535 277USDNSQ2,81
NP I PoONordex8.6. 15:43:3941,2241,2641,261,0898 473EURGER40,82
NP I PoONordson8.6. 15:43:50282,32283,50283,310,1011 643USDNSQ282,73
NP I PoONorthrop Grumman8.6. 15:44:00543,12544,63543,12-0,1031 750USDNYQ544,40
NP I PoOOHB8.6. 15:43:42396,50400,50398,005,858 826EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck8.6. 15:43:49130,28131,77130,620,395 713USDNYQ130,53
NP I PoOOutotec8.6. 14:47:2815,6915,7115,69-1,69330 980EURHEL15,96
NP I PoOOwens8.6. 15:43:39118,48119,14118,81-0,1422 616USDNYQ119,20
NP I PoOP.A. Nova8.6. 12:49:1115,6515,8515,801,61651PLNWSE15,55
NP I PoOPaccar Inc8.6. 15:43:58116,40116,56116,49-0,1759 439USDNSQ116,68
NP I PoOPalfinger8.6. 15:22:0433,3033,4533,400,3032 375EURVIE33,30
NP I PoOParker-Hannifin8.6. 15:43:58877,99883,20878,35-0,0520 037USDNYQ882,34
NP I PoOPATENTUS8.6. 14:31:222,712,742,74-0,72531PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 15:29:08167,20167,80167,200,12895EURGER167,00
NP I PoOPolimex Most8.6. 15:43:327,497,517,51-3,28417 829PLNWSE7,77
NP I PoOPonar Wadowice8.6. 13:49:100,890,890,88-1,345 613PLNWSE,89
NP I PoOPOZBUD T&R8.6. 14:57:321,281,301,28-3,4162 532PLNWSE1,32
NP I PoOProchem8.6. 14:23:3923,4024,4023,40-3,3111PLNWSE24,20
NP I PoOProjprzem8.6. 14:57:3717,6518,2017,65-3,0278PLNWSE18,20
NP I PoOProto Labs8.6. 15:44:0073,5974,5274,061,9518 464USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 15:43:394,754,754,750,89248 733GBPLSE4,71
NP I PoOQuanta Services8.6. 15:43:49685,95689,50687,73-1,2471 773USDNYQ695,11
NP I PoORaba Automotive8.6. 15:15:142 505,002 520,002 505,00-3,09451HUFBUD2 585,00
NP I PoORAFAMET8.6. 12:21:1453,6054,5054,500,93217PLNWSE54,00
NP I PoORational8.6. 15:37:12656,00657,00656,50-0,231 536EURGER658,00
NP I PoOREGAL BELOIT8.6. 15:43:46208,09208,72208,151,8851 676USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 15:31:5511,4511,6011,600,872 048PLNWSE11,50
NP I PoORexel8.6. 15:43:4836,6236,6436,63-0,2299 308EURPAR36,71
NP I PoORheinmetall8.6. 15:43:361 209,401 210,001 209,00-0,0760 430EURGER1 209,80
NP I PoORockwell Automat8.6. 15:43:57447,25449,84448,490,7020 876USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 15:43:15202,50204,00203,00-3,1014 440DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 15:42:53192,80193,00193,00-3,16341 429DKKCPH199,30
NP I PoORolls Royce8.6. 15:43:4212,5812,5912,59-0,115 081 105GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt8.6. 15:43:26--16,820,3087 576USDPNK16,77
NP I PoORosenbauer Intl8.6. 14:58:3863,0064,0063,00-1,561 769EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 15:43:35533,50533,90533,100,89619 257SEKSTO528,40
NP I PoOSaab UnSp ADS8.6. 15:42:54--28,262,433 233USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 15:43:31296,60296,70296,40-0,70268 100EURPAR298,50
NP I PoOSafran Unsp ADR8.6. 15:42:33--85,54-0,064 083USDPNK85,56
NP I PoOSaint Gobain8.6. 15:43:5474,4274,4474,42-3,68685 623EURPAR77,26
NP I PoOSandvik8.6. 15:43:44377,20377,40377,30-0,66398 800SEKSTO379,80
NP I PoOSandvik Sp ADR B8.6. 15:40:55--40,040,921 048USDPNK39,70
NP I PoOSeco/Warwick8.6. 15:07:0242,4044,0044,000,001 052PLNWSE44,00
NP I PoOSemperit8.6. 15:36:4315,0515,1015,10-0,66123 205EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 15:40:3620,4020,5520,550,0070 422EURGER20,55
NP I PoOSGL Carbon8.6. 15:42:254,754,784,780,42238 007EURGER4,76
NP I PoOSchindler8.6. 15:39:02254,00255,00254,50-0,398 802CHFSWX255,50
NP I PoOSchneider Electr8.6. 15:43:48270,15270,20270,200,43349 394EURPAR269,05
NP I PoOSiemens AG8.6. 15:43:51266,75266,85266,85-0,73448 818EURGER268,80
NP I PoOSIG8.6. 15:23:060,080,080,08-2,82730 570GBPLSE,08
NP I PoOSimpson Manuf8.6. 15:44:03185,45186,45185,740,5150 881USDNYQ185,41
NP I PoOSingulus Technologi8.6. 15:31:296,686,806,845,8821 372EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 14:42:39244,00245,00243,50-1,021 241SEKSTO246,00
NP I PoOSKF8.6. 15:43:41244,10244,30244,20-0,97269 879SEKSTO246,60
NP I PoOSKF Depository Receipt8.6. 15:40:04--25,99-1,81356USDPNK26,47
NP I PoOSmiths Group8.6. 15:43:2225,0425,0525,04-0,08130 860GBPLSE25,06
NP I PoOSonae8.6. 15:43:191,891,891,890,11306 208EURLIS1,89
NP I PoOSpeedy Hire8.6. 15:35:490,190,190,190,27355 349GBPLSE,19
NP I PoOSpirax Group Plc8.6. 15:43:4167,1567,2567,20-1,4726 341GBPLSE68,20
NP I PoOStalexport8.6. 15:43:363,063,073,07-0,97354 996PLNWSE3,10
NP I PoOStalprofil8.6. 15:31:348,949,089,08-1,9414 057PLNWSE9,26
NP I PoOStandex Intl8.6. 15:43:25290,53297,87291,610,101 599USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 15:37:084,444,524,52-1,318 626PLNWSE4,58
NP I PoOSterling Const8.6. 15:43:49852,00856,81854,65-3,4665 014USDNSQ882,43
NP I PoOSTRABAG8.6. 15:40:0090,3090,6090,60-1,4111 961EURVIE91,90
NP I PoOSulzer AG8.6. 15:42:54151,40151,60151,40-1,3714 061CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR8.6. 15:43:31--42,011,011 294USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0539,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 15:35:5731,2031,4531,454,1413 913EURGER30,20
NP I PoOTeixeira Duarte8.6. 15:41:290,410,410,41-2,873 265 565EURLIS,42
NP I PoOTeledyne Tech8.6. 15:43:35603,46607,13603,460,798 842USDNYQ602,27
NP I PoOTerex8.6. 15:43:5760,7061,1761,101,2023 024USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 15:38:010,700,700,700,00101 009PLNWSE,70
NP I PoOTextron Inc8.6. 15:43:5990,9491,2091,07-0,0119 909USDNYQ91,08
NP I PoOThales8.6. 15:43:36233,30233,50233,200,3475 044EURPAR232,40
NP I PoOTimken8.6. 15:43:28132,46132,87132,590,6823 232USDNYQ131,83
NP I PoOTitan Intl8.6. 15:43:577,417,427,421,658 858USDNYQ7,29
NP I PoOTitan Machinery8.6. 15:43:3522,7823,7223,250,351 947USDNSQ23,18
NP I PoOTOYA8.6. 15:35:048,498,528,52-0,9319 200PLNWSE8,60
NP I PoOTrakcja Polska8.6. 15:23:453,233,263,26-0,46112 853PLNWSE3,28
NP I PoOTransDigm8.6. 15:43:481 224,661 231,851 224,66-0,854 377USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 15:40:275,385,395,39-0,7457 842GBPLSE5,43
NP I PoOTrelleborg AB8.6. 15:42:45412,40413,00412,60-0,82102 671SEKSTO416,00
NP I PoOTrex Company Inc8.6. 15:43:4640,1140,4640,301,8475 528USDNYQ39,65
NP I PoOTrinity Indus8.6. 15:44:0532,8933,2232,950,896 859USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini8.6. 15:43:4069,9270,6070,26-0,3820 849USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 14:24:4717,3017,4017,301,17792EURVIE17,10
NP I PoOUNIBEP8.6. 15:22:5512,3412,3612,360,165 994PLNWSE12,34
NP I PoOUnited Rentals8.6. 15:43:441 064,951 067,321 066,14-0,0115 629USDNYQ1 067,77
NP I PoOVallourec8.6. 15:42:3324,4024,4524,410,3374 558EURPAR24,33
NP I PoOValmont Indus8.6. 15:43:41525,47536,52530,44-0,623 462USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt8.6. 15:43:13--8,982,8612 805USDPNK8,73
NP I PoOVicor Corp8.6. 15:43:46266,02269,20269,04-0,7478 768USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 15:34:1015,9516,1516,10-0,311 831EURGER16,15
NP I PoOVinci8.6. 15:43:18123,95124,00123,95-0,24411 150EURPAR124,25
NP I PoOVM Materiaux8.6. 13:35:1719,1019,2519,250,00563EURPAR19,25
NP I PoOVolex Group8.6. 15:42:396,246,266,25-0,64350 078GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.6. 15:42:09321,00321,40321,40-0,2528 984SEKSTO322,20
NP I PoOVossloh AG8.6. 15:36:4163,6563,8563,80-2,224 168EURGER65,25
NP I PoOWabash National8.6. 15:43:457,447,477,451,5015 268USDNYQ7,34
NP I PoOWabtec8.6. 15:44:02261,60263,48262,550,8223 615USDNYQ260,40
NP I PoOWacker Construct8.6. 15:31:4518,5018,5618,52-0,8637 811EURGER18,68
NP I PoOWartsila8.6. 14:48:0435,5635,5835,57-0,03140 544EURHEL35,58
NP I PoOWashTec8.6. 15:38:0337,7038,1038,10-0,26735EURGER38,20
NP I PoOWatsco Inc8.6. 15:44:00366,59371,52369,33-0,474 668USDNYQ371,38
NP I PoOWatts Water8.6. 15:43:46313,06314,59313,83-0,125 778USDNYQ314,21
NP I PoOWeir Group8.6. 15:43:2123,7423,7823,760,17262 002GBPLSE23,72
NP I PoOWendel Invest8.6. 15:42:4682,9083,0082,950,1860 845EURPAR82,80
NP I PoOWESCO Intl8.6. 15:43:48354,95356,60355,780,4112 475USDNYQ354,31
NP I PoOWielton8.6. 15:26:285,615,675,67-0,7028 046PLNWSE5,71
NP I PoOWienerberger8.6. 12:55:55553,00573,00571,20-4,3225CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00--5,340,5612 207USDPNK5,34
NP I PoOWoodward Govn8.6. 15:43:40361,03362,04361,541,0617 203USDNSQ357,74
NP I PoOXylem8.6. 15:43:50109,60109,98109,73-0,1474 909USDNYQ109,94
NP I PoOYIT8.6. 14:46:212,552,572,56-2,1162 620EURHEL2,61
NP I PoOZamet Industry8.6. 15:19:170,870,870,87-0,463 390PLNWSE,88
NP I PoOZastal8.6. 15:35:590,560,590,56-4,8914 601PLNWSE,59
NP I PoOZetkama Fabryka8.6. 15:07:3175,0077,4074,80-1,061 331PLNWSE75,60
NP I PoOZUE8.6. 15:37:1412,6012,8512,60-2,7016 520PLNWSE12,95
NP I PoOZumtobel8.6. 15:28:273,933,983,951,2834 638EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP