Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116311650,17
PKN91,6891,690,11
Msft478,654790,19
Nokia5,3065,3120,45
IBM302,13302,8-0,07
Mercedes-Benz Group AG60,0660,084,20
PFE25,6225,620,20
04.12.2025 15:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025
Kratos Defense (KTOS.O, NASDAQ Cons)
Závěr k 3.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
72,78 2,56 1,82 2 292 291
Premarket04.12.2025 15:03:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
72,38 72,35 73,00 -0,55 -0,40 8 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.12. 14:56:2434,8534,9534,95-0,5716 945EURGER35,15
NP I PoO3-D Systems Corp4.12. 15:01:24P2,182,202,20-0,4512 032USDNYQ2,21
NP I PoO3M4.12. 15:03:20P171,00171,98171,10-1,1510 632USDNYQ173,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,95
NP I PoOA O Smith Corp4.12. 14:22:09P67,3269,9967,510,28104USDNYQ67,32
NP I PoOAalberts Inds4.12. 15:02:3028,3028,3428,323,66136 943EURAEX27,32
NP I PoOAaon Inc4.12. 14:39:03P75,7090,0288,40-0,263USDNSQ88,63
NP I PoOAAR Corp4.12. 10:00:55P79,0289,1682,690,066USDNYQ82,64
NP I PoOABB Ltd4.12. 15:03:1357,9858,0258,001,721 257 805CHFVTX57,02
NP I PoOAcciona- ------EURMCE170,80
NP I PoOACS Activ de Con- ------EURMCE81,45
NP I PoOAcuity Brands4.12. 14:34:31P267,52594,17368,61-0,24182USDNYQ369,51
NP I PoOAECOM Tech4.12. 15:00:06P103,70104,30103,890,00204USDNYQ103,89
NP I PoOAercap Hold4.12. 14:15:03P130,00139,00138,140,0029USDNYQ138,14
NP I PoOAFC Energy4.12. 15:03:030,100,110,10-0,194 445 172GBPLSE,10
NP I PoOAGCO4.12. 2:04:00P100,02112,00105,130,00941 469USDNYQ105,13
NP I PoOAir Lease4.12. 13:06:29P63,8564,1064,060,00209USDNYQ64,06
NP I PoOAIRBUS Group NV4.12. 15:03:13197,42197,46197,42-0,35262 708EURPAR198,12
NP I PoOAirbus Grp Unsp ADR4.12. 14:26:11P--57,61-1,18893 566USDPNK58,30
NP I PoOALAMO GROUP4.12. 2:04:00P66,24264,94165,590,0091 987USDNYQ165,59
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ48,02
NP I PoOALFA LAVAL AB4.12. 15:03:40465,70465,90465,703,65265 653SEKSTO449,30
NP I PoOAllg Bau Porr4.12. 15:03:2532,0532,2032,10-0,4734 277EURVIE32,25
NP I PoOAlstom4.12. 15:03:1821,6821,7021,680,88330 810EURPAR21,49
NP I PoOAlstom Unsp ADR3.12. 23:20:00P--2,49-1,581 256 875USDPNK2,49
NP I PoOALTA4.12. 12:40:571,561,581,580,00155PLNWSE1,58
NP I PoOAmer Woodmark4.12. 2:00:00P48,5258,9957,000,00362 446USDNSQ57,00
NP I PoOAmeresco4.12. 14:07:31P33,5042,2635,431,294USDNYQ34,98
NP I PoOAmetek Inc4.12. 14:57:22P198,43202,98200,190,49219USDNYQ199,22
NP I PoOAmpli4.12. 11:29:320,900,950,950,0047PLNWSE,95
NP I PoOAndritz AG2.12. 9:00:171 550,501 561,501 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter4.12. 2:00:00P32,7839,7138,120,00148 824USDNSQ38,12
NP I PoOAPS S.A.4.12. 12:59:139,5010,1010,10-0,9856PLNWSE10,20
NP I PoOArcadis4.12. 15:01:2836,8636,9236,86-1,3946 159EURAEX37,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,79
NP I PoOArmstrong World4.12. 13:06:11P139,66300,53187,840,001USDNYQ187,84
NP I PoOAshtead Group4.12. 15:02:2448,3148,3448,313,12195 071GBPLSE46,85
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK251,63
NP I PoOAssa Abloy -B-4.12. 15:03:45360,20360,40360,201,46347 689SEKSTO355,00
NP I PoOAstec Industries4.12. 15:02:08P46,0046,2046,000,61535USDNSQ45,72
NP I PoOAtlas Copco Rg-A4.12. 15:03:53168,35168,45168,453,382 717 761SEKSTO162,95
NP I PoOAtlas Copco Rg-B4.12. 15:02:53151,65151,70151,553,621 233 555SEKSTO146,25
NP I PoOAtlas Copco Sp ADR4.12. 14:47:09P--16,082,94163 806USDPNK15,62
NP I PoOAtrem4.12. 14:53:5950,2050,8050,80-1,5514 334PLNWSE51,60
NP I PoOATS Rg- ------CADTOR35,76
NP I PoOAvon Rubber4.12. 14:15:0018,3418,4218,420,336 930GBPLSE18,36
NP I PoOAztec4.12. 9:27:391,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc4.12. 14:39:55P98,00109,87105,820,0050USDNYQ105,82
NP I PoOBAE Systems4.12. 15:03:3816,6316,6416,641,22925 762GBPLSE16,44
NP I PoOBAE Systems Depository Receipt4.12. 14:00:09P--88,920,42858 077USDPNK88,55
NP I PoOBalfour Beatty4.12. 15:03:297,187,197,181,20513 427GBPLSE7,10
NP I PoOBAM Groep NV4.12. 15:01:158,868,888,88-0,06412 428EURAEX8,88
NP I PoOBauma4.12. 9:00:2957,0058,5058,500,001PLNWSE58,50
NP I PoOBaywa AG2.12. 12:08:5418,1519,0019,0014,111 052EURGER16,65
NP I PoOBaywa AG4.12. 14:44:302,502,522,520,8040 921EURGER2,50
NP I PoOBE Group4.12. 14:33:1326,6027,0027,000,373 792SEKSTO26,90
NP I PoOBekaert4.12. 15:03:1137,4037,4537,401,0814 552EURBRU37,00
NP I PoOBelden CDT4.12. 14:05:21P48,04132,00120,450,2910USDNYQ120,10
NP I PoOBidvest Depository Receipt3.12. 23:20:00P--27,461,788 282USDPNK27,46
NP I PoOBilfinger Berger4.12. 14:58:59101,60101,80101,700,2017 366EURGER101,50
NP I PoOBoeing4.12. 15:02:56P202,60202,90202,680,0735 216USDNYQ202,54
NP I PoOBom CRP-3- ------CADTOR17,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR230,28
NP I PoOBouygues4.12. 15:02:5643,1343,1443,110,14197 657EURPAR43,05
NP I PoOBowim4.12. 13:42:324,554,564,560,221 815PLNWSE4,55
NP I PoOBrady Corp4.12. 14:27:10P76,2081,0581,053,1816USDNYQ78,55
NP I PoOBrenntag4.12. 15:03:5249,2149,2449,220,8458 392EURGER48,81
NP I PoOBudimex4.12. 15:03:20604,40604,60604,600,0014 329PLNWSE604,60
NP I PoOBunzl4.12. 15:02:2821,6821,7021,700,84108 937GBPLSE21,52
NP I PoOBurckhardt4.12. 14:59:59522,00524,00523,000,581 816CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR37,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine4.12. 14:59:2121,8521,9521,901,1511 409EURPAR21,65
NP I PoOCaterpillar4.12. 15:02:52P590,00591,49591,45-0,013 866USDNYQ591,49
NP I PoOCeres Pwr Hldgs Rg4.12. 15:03:253,343,363,35-4,66539 459GBPLSE3,51
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00P--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys4.12. 14:55:21P935,15968,00947,30-0,21205USDNYQ949,30
NP I PoOCommercial Vhcle4.12. 2:00:00P1,501,801,720,0096 286USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE53,70
NP I PoOCostain4.12. 15:00:061,521,521,52-0,52198 910GBPLSE1,53
NP I PoOCummins4.12. 14:57:32P503,31509,99507,810,00254USDNYQ507,81
NP I PoOCurtiss Wright4.12. 13:52:29P509,76545,77535,01-0,16340USDNYQ535,89
NP I PoODAIKIN IND Depository Receipt3.12. 23:20:00P--12,65-0,55271 587USDPNK12,65
NP I PoODanaher Corp4.12. 15:01:51P227,34229,40228,39-0,03102USDNYQ228,46
NP I PoODeceuninck4.12. 14:49:092,282,292,280,4444 127EURBRU2,27
NP I PoODeere & Co4.12. 15:00:56P480,22481,44481,24-0,12413USDNYQ481,82
NP I PoODeutz4.12. 15:02:377,897,907,891,94166 544EURGER7,74
NP I PoODMG MORI SEIKI AG4.12. 13:04:5746,7046,8046,700,00868EURGER46,70
NP I PoODonaldson Co Inc4.12. 14:46:53P85,9390,0088,300,801 901USDNYQ87,60
NP I PoODover4.12. 14:53:46P179,00191,00189,00-0,6712USDNYQ190,27
NP I PoODucommun4.12. 14:16:04P75,0792,2091,862,132USDNYQ89,94
NP I PoODuerr4.12. 15:03:1820,1020,2020,154,8493 184EURGER19,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries4.12. 14:52:47P334,02366,88352,10-0,2023USDNYQ352,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.12. 15:03:59P334,00336,48334,70-0,261 304USDNYQ335,57
NP I PoOEFH Zurawie4.12. 9:01:021,261,301,300,001PLNWSE1,30
NP I PoOEiffage4.12. 15:03:03118,55118,60118,60-0,9629 796EURPAR119,75
NP I PoOEkobox4.12. 12:39:321,001,041,00-3,8510 074PLNWSE1,04
NP I PoOEkopol4.12. 14:06:216,707,107,00-1,41153PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX4,46
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.12. 12:29:380,200,220,22-0,4158 865GBPLSE,21
NP I PoOElektrotim4.12. 15:02:5440,7540,8040,800,499 796PLNWSE40,60
NP I PoOEMCOR Group4.12. 14:51:51P606,01624,99609,10-0,47336USDNYQ612,00
NP I PoOEmerson Electric4.12. 15:03:06P134,86135,12134,890,001 234USDNYQ134,89
NP I PoOEnergoaparatura4.12. 15:00:002,842,922,84-2,741 692PLNWSE2,92
NP I PoOEnergoinstal4.12. 14:32:122,342,392,39-2,0523 968PLNWSE2,44
NP I PoOEnerSys4.12. 14:55:20P144,01146,49145,950,00157USDNYQ145,95
NP I PoOErbud4.12. 14:37:1227,7028,1528,150,901 052PLNWSE27,90
NP I PoOESCO Technologie4.12. 13:15:12P80,46321,84201,950,401USDNYQ201,15
NP I PoOExail Technologies4.12. 14:59:2781,1081,3081,10-0,9828 584EURPAR81,90
NP I PoOExel Industries4.12. 14:14:3138,4038,7038,700,00148EURPAR38,70
NP I PoOFamur4.12. 14:46:273,233,253,24-0,1543 304PLNWSE3,25
NP I PoOFANUC- ------JPYTYO5 269,00
NP I PoOFANUC Depository Receipt4.12. 14:30:38P--18,679,051USDPNK17,12
NP I PoOFasing4.12. 14:48:1612,7013,0012,80-0,788 880PLNWSE12,90
NP I PoOFastenal Co4.12. 15:00:38P42,0542,0942,092,1114 785USDNSQ41,22
NP I PoOFederal Signal4.12. 14:55:59P107,01112,39110,77-0,70105USDNYQ111,55
NP I PoOFERRO4.12. 14:58:3526,9027,0026,900,3725 541PLNWSE26,80
NP I PoOFinning Intl- ------CADTOR74,50
NP I PoOFlowserve4.12. 14:15:19P64,6572,0771,000,1472USDNYQ70,90
NP I PoOFLSmidth4.12. 15:02:05401,20401,40401,60-0,0544 642DKKCPH401,80
NP I PoOFluor4.12. 14:44:37P43,6544,2444,240,432 315USDNYQ44,05
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co4.12. 14:33:34P22,8835,0827,310,0045USDNSQ27,31
NP I PoOFrauenthal4.12. 13:30:2422,8022,8022,800,00300EURVIE22,40
NP I PoOFreightCar Amer4.12. 2:00:00P6,878,588,400,0078 618USDNSQ8,40
NP I PoOFuelCell En Preferred Stock3.12. 23:20:00P--349,990,001USDPNK349,99
NP I PoOGEA Group4.12. 15:01:5957,6557,7057,651,1436 743EURGER57,00
NP I PoOGeberit4.12. 15:01:16617,00617,20617,200,338 763CHFVTX615,20
NP I PoOGeneral Dynamics4.12. 14:52:13P337,90339,23338,780,21138USDNYQ338,08
NP I PoOGeorg Fischer Rg4.12. 15:03:2152,6552,7552,652,03108 141CHFSWX51,60
NP I PoOGibraltar Inds4.12. 2:00:00P44,7755,0050,360,00413 813USDNSQ50,36
NP I PoOGraco Inc4.12. 14:52:52P81,3987,7583,090,1227USDNYQ82,99
NP I PoOGrainger WW Inc4.12. 14:15:20P932,791 000,00971,160,003USDNYQ971,16
NP I PoOGranite Constr4.12. 14:47:41P104,02107,39106,80-0,18140USDNYQ106,99
NP I PoOGreenbrier4.12. 13:32:24P40,6847,3845,75-0,59107USDNYQ46,02
NP I PoOGriffon4.12. 2:04:00P72,0080,0074,570,00223 784USDNYQ74,57
NP I PoOHammond Power- ------CADTOR170,90
NP I PoOHarsco4.12. 14:13:31P18,1918,3617,70-3,239USDNYQ18,29
NP I PoOHaulotte Group4.12. 11:51:342,152,162,160,0092EURPAR2,16
NP I PoOHEICO Corp4.12. 15:03:30P308,47314,99311,510,67814USDNYQ309,45
NP I PoOHeidelberger Dru4.12. 15:00:081,921,921,924,12602 225EURGER1,85
NP I PoOHeijmans NV4.12. 15:02:5563,1563,4063,350,8844 208EURAEX62,80
NP I PoOHexagon Rg-B4.12. 15:03:36111,10111,20111,152,73722 496SEKSTO108,20
NP I PoOHexcel4.12. 13:06:31P71,5175,3875,380,001USDNYQ75,38
NP I PoOHOCHTIEF AG4.12. 15:03:42315,00315,40315,200,2515 190EURGER314,40
NP I PoOHORTICO4.12. 12:49:136,246,366,360,956 787PLNWSE6,30
NP I PoOHuntington4.12. 14:58:45P298,02310,73309,12-0,04102USDNYQ309,23
NP I PoOHurco Cos Inc4.12. 2:00:00P15,2916,2415,840,0027 987USDNSQ15,84
NP I PoOHydrapres4.12. 10:18:130,530,580,580,0020PLNWSE,58
NP I PoOHydrotor4.12. 14:40:2214,0514,3514,00-3,112 012PLNWSE14,45
NP I PoOChemring Group4.12. 15:00:554,784,794,780,58196 128GBPLSE4,76
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOIDEX4.12. 14:15:22P159,00189,99178,210,007USDNYQ178,21
NP I PoOIllinois Tool4.12. 14:53:23P248,68252,61250,040,0019USDNYQ250,04
NP I PoOIMI4.12. 15:03:0924,6624,7024,680,73134 156GBPLSE24,50
NP I PoOIMS4.12. 14:27:1718,0218,1018,040,221 546EURPAR18,00
NP I PoOInnotec TSS3.12. 12:50:347,157,457,150,00350EURFRA7,15
NP I PoOInnovative Sol4.12. 15:00:06P9,809,989,900,511 586USDNSQ9,85
NP I PoOINPRO4.12. 14:52:578,208,358,351,831 384PLNWSE8,20
NP I PoOInstal Krakow4.12. 14:50:3535,8035,9035,80-0,561 022PLNWSE36,00
NP I PoOINSTALLUX4.12. 11:30:02304,00312,00304,000,005EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock4.12. 15:00:0634,9234,9634,923,0798 164EURGER33,88
NP I PoOKardex4.12. 15:00:31274,50275,50275,000,182 916CHFSWX274,50
NP I PoOKawasaki Heavy- ------JPYTYO10 125,00
NP I PoOKBR4.12. 15:02:38P43,5043,9743,970,46354USDNYQ43,77
NP I PoOKCI Konecranes4.12. 14:07:2289,0089,1089,050,7430 348EURHEL88,40
NP I PoOKeller Group PLC4.12. 14:58:4716,2816,3216,30-0,12135 538GBPLSE16,32
NP I PoOKennametal Inc4.12. 14:55:05P25,5028,0127,950,1876USDNYQ27,90
NP I PoOKeppel Sp ADR3.12. 23:20:00P--15,850,031 879USDPNK15,85
NP I PoOKHD Humboldt4.12. 9:39:571,721,811,74-3,331 729EURGER1,77
NP I PoOKier Group4.12. 14:49:362,182,192,180,93739 949GBPLSE2,16
NP I PoOKingspan Group- ------EURISE73,90
NP I PoOKloeckner4.12. 15:01:325,975,985,971,0226 000EURGER5,91
NP I PoOKoelner4.12. 13:49:1512,9012,9512,95-3,361 201PLNWSE13,40
NP I PoOKoenig & Bauer4.12. 14:59:0910,2210,3010,242,2024 957EURGER10,02
NP I PoOKOMATSU- ------JPYTYO5 069,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.12. 23:20:00P--32,700,0075 441USDPNK32,70
NP I PoOKon Philips4.12. 15:03:2722,6522,6722,66-5,864 390 044EURAEX24,07
NP I PoOKone Corp4.12. 14:08:2859,8459,8859,880,34163 093EURHEL59,68
NP I PoOKrakchemia4.12. 15:03:290,560,570,57-3,3911 689PLNWSE,59
NP I PoOKratos Defense4.12. 15:03:03P72,3573,0072,38-0,558 262USDNSQ72,78
NP I PoOKrones4.12. 15:03:50133,20133,40133,203,2613 990EURGER129,00
NP I PoOKSB4.12. 13:28:40975,00985,00970,00-1,5237EURGER985,00
NP I PoOKSB Preferred Stock4.12. 15:00:13948,00954,00954,001,06112EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt4.12. 14:55:1244,5544,6044,60-0,678 381USDLIB44,90
NP I PoOLatecoere4.12. 14:27:030,010,010,01-0,78961 270EURPAR,01
NP I PoOLegrand4.12. 15:03:10130,00130,05130,051,76118 821EURPAR127,80
NP I PoOLena Lighting4.12. 13:43:562,672,692,67-0,742 891PLNWSE2,69
NP I PoOLennox Intl4.12. 15:03:49P493,00497,00496,00-0,802 467USDNYQ500,01
NP I PoOLeonardo S.p.A.- ------EURMIL46,73
NP I PoOLeonardo Unsp ADR4.12. 14:04:34P--27,27-0,18130 360USDPNK27,32
NP I PoOLindab AB4.12. 14:57:41209,00209,60209,004,5031 294SEKSTO200,00
NP I PoOLindsay Manufact4.12. 14:14:02P113,00130,00118,550,00298USDNYQ118,55
NP I PoOLISI4.12. 15:02:0250,5050,7050,501,309 373EURPAR49,85
NP I PoOLockheed Martin4.12. 15:03:35P446,01446,60446,00-0,181 370USDNYQ446,80
NP I PoOLUG4.12. 9:27:492,442,482,500,001 005PLNWSE2,50
NP I PoOMakrum4.12. 14:54:313,403,423,40-2,023 825PLNWSE3,47
NP I PoOManitou BF4.12. 14:59:3718,9819,0618,981,5011 415EURPAR18,70
NP I PoOMarubeni Unsp ADR4.12. 14:05:41P--264,700,099 386USDPNK264,46
NP I PoOMasco4.12. 14:54:14P61,2065,9564,710,1454USDNYQ64,62
NP I PoOMaschinenfa Heid28.11. 17:50:051,381,981,401,45225EURVIE1,38
NP I PoOMasTec4.12. 14:58:22P205,02219,99218,10-0,09330USDNYQ218,29
NP I PoOMasterplast4.12. 13:17:192 650,002 700,002 700,000,00201HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor4.12. 14:15:3820,9021,0020,80-2,803 267PLNWSE21,40
NP I PoOMiddleby Corp4.12. 13:41:06P120,00130,96120,600,58462USDNSQ119,90
NP I PoOMikron Holding4.12. 14:54:4220,6520,8020,751,2215 106CHFSWX20,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ38,47
NP I PoOMirbud4.12. 14:59:0113,8613,8913,89-1,91166 746PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO3 670,00
NP I PoOMITSUI & CO- ------JPYTYO4 101,00
NP I PoOMITSUI & CO Depository Receipt4.12. 14:10:08P--551,374,623 034USDPNK527,00
NP I PoOMOJ S.A.4.12. 10:36:501,421,471,471,38172PLNWSE1,45
NP I PoOMolins PLC4.12. 13:27:043,253,353,29-0,803 205GBPLSE3,30
NP I PoOMorgan Sindall4.12. 15:01:1947,7547,8547,851,2712 153GBPLSE47,25
NP I PoOMostostal Plock4.12. 9:01:1014,7515,0015,001,693PLNWSE14,75
NP I PoOMostostal Warsaw4.12. 14:40:526,786,866,86-0,291 404PLNWSE6,88
NP I PoOMostostal Zabrze4.12. 14:35:136,516,586,581,2310 176PLNWSE6,50
NP I PoOMSC Industrial4.12. 14:15:40P80,1486,9786,544,492USDNYQ82,82
NP I PoOMTU Aero Engines4.12. 15:02:37343,80344,00344,20-0,3516 249EURGER345,40
NP I PoOMueller Ind4.12. 15:01:44P111,62178,56111,600,0012USDNYQ111,60
NP I PoOMueller Water4.12. 14:25:33P24,4827,0024,52-0,41301USDNYQ24,62
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto4.12. 13:14:21P74,00151,2895,110,591USDNYQ94,55
NP I PoONexans4.12. 15:01:55129,00129,10129,100,7036 983EURPAR128,20
NP I PoONIBE Industrie Rg-B4.12. 15:03:2435,5835,6035,602,213 135 728SEKSTO34,83
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S4.12. 15:02:42776,50777,50776,500,6587 990DKKCPH771,50
NP I PoONN Inc4.12. 13:34:13P1,271,341,302,369 371USDNSQ1,27
NP I PoONordex4.12. 14:51:3025,5025,5425,48-0,2390 926EURGER25,54
NP I PoONordson4.12. 14:44:16P236,09250,81238,590,0022USDNSQ238,59
NP I PoONorthrop Grumman4.12. 15:00:16P552,00555,00553,360,0165USDNYQ553,32
NP I PoOOHB4.12. 14:53:41107,50108,50108,50-2,691 405EURGER111,50
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck4.12. 14:18:11P110,68131,92128,150,001USDNYQ128,15
NP I PoOOutotec4.12. 14:08:5014,6014,6114,61-0,65420 591EURHEL14,70
NP I PoOOwens4.12. 14:39:30P100,00118,00114,950,73404USDNYQ114,12
NP I PoOP.A. Nova4.12. 12:17:0815,7515,8015,65-1,57206PLNWSE15,90
NP I PoOPaccar Inc4.12. 14:34:08P107,48109,57109,000,42443USDNSQ108,54
NP I PoOPalfinger4.12. 14:20:4132,7032,8532,851,395 975EURVIE32,40
NP I PoOParker-Hannifin4.12. 14:57:32P848,38874,00872,260,35906USDNYQ869,20
NP I PoOPATENTUS4.12. 12:55:083,063,123,130,322 872PLNWSE3,12
NP I PoOPfeiffer Vacuum4.12. 14:49:06155,60156,00155,800,13853EURGER155,60
NP I PoOPolimex Most4.12. 14:53:396,016,026,010,84333 174PLNWSE5,96
NP I PoOPonar Wadowice4.12. 14:45:420,910,940,940,0023 631PLNWSE,94
NP I PoOPOZBUD T&R4.12. 14:00:180,920,920,931,5483 469PLNWSE,91
NP I PoOProchem4.12. 13:42:0421,2022,1021,40-1,381 201PLNWSE21,70
NP I PoOProjprzem4.12. 14:51:0814,2514,5014,30-1,3829PLNWSE14,50
NP I PoOProto Labs4.12. 2:04:00P47,9352,0051,180,00108 486USDNYQ51,18
NP I PoOPrysmian- ------EURMIL82,60
NP I PoOQinetiq Group4.12. 15:00:514,124,134,120,63185 770GBPLSE4,10
NP I PoOQuanta Services4.12. 14:59:42P451,01458,50456,020,00166USDNYQ456,02
NP I PoORaba Automotive4.12. 13:37:543 670,003 690,003 690,00-0,812 515HUFBUD3 720,00
NP I PoORAFAMET4.12. 11:00:3249,0049,2049,000,00143PLNWSE49,00
NP I PoORational4.12. 14:51:42629,50630,50630,002,522 602EURGER614,50
NP I PoOREGAL BELOIT4.12. 15:02:29P137,01141,99138,000,01297USDNYQ137,99
NP I PoORelpol4.12. 12:23:244,995,065,081,603 265PLNWSE5,00
NP I PoORemak4.12. 12:04:5011,4511,8011,800,85390PLNWSE11,70
NP I PoORexel4.12. 15:02:4632,6732,6932,690,6285 709EURPAR32,49
NP I PoORheinmetall4.12. 15:03:361 524,001 524,501 524,000,33123 448EURGER1 519,00
NP I PoORockwell Automat4.12. 15:02:54P399,63403,27401,510,281 604USDNYQ400,37
NP I PoOROCKWOOL Br/Rg-A4.12. 14:51:59215,95216,15216,151,127 189DKKCPH213,75
NP I PoOROCKWOOL Br/Rg-B4.12. 15:00:12216,25216,35216,300,9170 476DKKCPH214,35
NP I PoORolls Royce4.12. 15:03:5210,7710,7710,771,292 689 921GBPLSE10,63
NP I PoORolls-Royce Gp Depository Receipt4.12. 15:00:49P--14,460,144 408 326USDPNK14,44
NP I PoORosenbauer Intl4.12. 13:10:1045,2045,5045,601,3386EURVIE45,00
NP I PoORussel Metals- ------CADTOR41,22
NP I PoOSaab Rg-B4.12. 15:03:42473,40473,60473,450,99848 214SEKSTO468,80
NP I PoOSaab UnSp ADS3.12. 23:20:00P--25,101,0566 262USDPNK25,10
NP I PoOSacyr Vallehermo- ------EURMCE3,84
NP I PoOSafran4.12. 15:03:12291,70291,90291,80-1,65144 962EURPAR296,70
NP I PoOSafran Unsp ADR4.12. 14:00:29P--85,40-1,94219 024USDPNK87,09
NP I PoOSaint Gobain4.12. 15:02:5184,1884,2084,200,48173 740EURPAR83,80
NP I PoOSandvik4.12. 15:03:27291,40291,50291,500,34470 919SEKSTO290,50
NP I PoOSandvik Sp ADR B4.12. 14:18:15P--30,99-0,3921 330USDPNK31,11
NP I PoOSeco/Warwick4.12. 10:03:5329,2030,0030,000,001PLNWSE30,00
NP I PoOSemperit4.12. 14:13:2312,9413,0013,000,784 243EURVIE12,90
NP I PoOSFC Smart Fuel C4.12. 15:03:1912,2812,3212,30-0,1646 851EURGER12,32
NP I PoOSGL Carbon4.12. 14:59:212,902,912,91-0,85186 684EURGER2,93
NP I PoOSchindler4.12. 14:55:57272,00272,50272,00-0,186 117CHFSWX272,50
NP I PoOSchneider Electr4.12. 15:03:24236,30236,35236,352,98269 742EURPAR229,50
NP I PoOSiemens AG4.12. 15:03:09230,45230,55230,450,74357 166EURGER228,75
NP I PoOSIG4.12. 14:54:200,090,090,090,21221 881GBPLSE,09
NP I PoOSimpson Manuf4.12. 14:56:56P155,08189,99170,960,05363USDNYQ170,88
NP I PoOSingulus Technologi3.12. 13:03:571,301,371,26-3,08129EURGER1,30
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF4.12. 15:01:50250,00250,20250,001,21425 506SEKSTO247,00
NP I PoOSKF4.12. 14:32:09250,00251,00251,002,454 810SEKSTO245,00
NP I PoOSKF Depository Receipt3.12. 23:20:00P--26,550,649 518USDPNK26,55
NP I PoOSmiths Group4.12. 15:03:4824,5624,5824,580,16170 901GBPLSE24,54
NP I PoOSonae4.12. 14:52:471,551,551,55-0,381 075 822EURLIS1,56
NP I PoOSpeedy Hire4.12. 14:54:430,270,280,270,46457 455GBPLSE,27
NP I PoOSpirax Group Plc4.12. 15:03:0469,4569,5569,503,4226 968GBPLSE67,20
NP I PoOSpirit Aerosystm4.12. 14:57:49P39,5339,6039,540,102 421USDNYQ39,50
NP I PoOStalexport4.12. 15:04:003,063,073,06-0,65157 277PLNWSE3,08
NP I PoOStalprofil4.12. 14:45:467,948,007,94-0,502 350PLNWSE7,98
NP I PoOStandex Intl4.12. 13:16:20P96,42385,64241,990,401USDNYQ241,03
NP I PoOStantec- ------CADTOR133,80
NP I PoOStaporkow4.12. 15:01:514,564,604,5610,1427 059PLNWSE4,02
NP I PoOSterling Const4.12. 15:01:26P319,00333,99322,00-0,45557USDNSQ323,46
NP I PoOSTRABAG4.12. 15:00:3278,4078,6078,50-0,3815 614EURVIE78,80
NP I PoOSulzer AG4.12. 14:59:04141,20141,60141,202,028 127CHFSWX138,40
NP I PoOSUMITOMO- ------JPYTYO4 811,00
NP I PoOSumitomo Sp.ADR4.12. 14:00:11P--31,800,9745 470USDPNK31,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik4.12. 13:30:1933,0032,6033,000,001 246EURVIE32,40
NP I PoOTAMEX OBIEKTY SP4.12. 13:12:492,062,122,12-8,6210PLNWSE2,32
NP I PoOTanfield Group4.12. 11:21:070,060,070,060,0085 000GBPLSE,07
NP I PoOTechnotrans4.12. 14:32:0133,7033,9033,801,811 394EURGER33,20
NP I PoOTeixeira Duarte4.12. 14:56:450,680,690,69-1,432 343 661EURLIS,70
NP I PoOTeledyne Tech4.12. 15:01:37P498,75514,98504,600,13283USDNYQ503,96
NP I PoOTerex4.12. 14:52:36P48,0150,3949,680,0015USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.12. 9:00:010,680,690,690,74100PLNWSE,68
NP I PoOTextron Inc4.12. 14:54:05P83,0285,4183,950,3022USDNYQ83,70
NP I PoOThales4.12. 15:03:03223,00223,10223,10-0,6277 148EURPAR224,50
NP I PoOTimken4.12. 2:04:00P75,6584,9882,520,00784 300USDNYQ82,52
NP I PoOTitan Intl4.12. 10:58:23P8,248,428,25-0,362USDNYQ8,28
NP I PoOTitan Machinery4.12. 2:00:00P16,4817,2816,570,00197 083USDNSQ16,57
NP I PoOTOYA4.12. 14:48:139,689,709,68-0,7219 799PLNWSE9,75
NP I PoOTrakcja Polska4.12. 15:01:553,033,053,03-1,9470 627PLNWSE3,09
NP I PoOTransDigm4.12. 2:04:00P1 325,411 348,981 337,330,00196 998USDNYQ1 337,33
NP I PoOTravis Perkins Rg4.12. 14:59:546,246,256,252,21129 716GBPLSE6,11
NP I PoOTrelleborg AB4.12. 15:02:23401,50401,80401,702,40264 070SEKSTO392,30
NP I PoOTrex Company Inc4.12. 14:44:26P34,2634,9934,86-0,03703USDNYQ34,87
NP I PoOTrinity Indus4.12. 2:04:00P24,7228,2827,130,00366 390USDNYQ27,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini4.12. 13:26:42P61,3070,2967,03-0,891USDNYQ67,63
NP I PoOUBM Realitaeten4.12. 14:25:2922,6022,9022,70-1,731 650EURVIE23,10
NP I PoOUNIBEP4.12. 14:48:1513,3513,5513,35-3,6110 289PLNWSE13,85
NP I PoOUnited Rentals4.12. 15:03:12P807,22840,04813,660,0033USDNYQ813,66
NP I PoOVallourec4.12. 15:03:0515,7815,8015,790,8679 022EURPAR15,65
NP I PoOValmont Indus4.12. 13:06:32P350,00479,55414,130,008USDNYQ414,13
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt4.12. 14:00:11P--8,260,49110 387USDPNK8,22
NP I PoOVicor Corp4.12. 15:03:18P90,1193,2592,60-0,24109USDNSQ92,82
NP I PoOVilleroy & Boch Preferred Stock4.12. 14:41:0916,0016,1516,000,001 534EURGER16,00
NP I PoOVinci4.12. 15:03:23119,45119,55119,500,08147 449EURPAR119,40
NP I PoOVM Materiaux4.12. 9:53:5020,8021,0021,00-0,4716EURPAR21,10
NP I PoOVolex Group4.12. 14:58:524,024,044,020,50146 652GBPLSE4,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.12. 15:03:14288,40288,80288,403,1589 766SEKSTO279,60
NP I PoOVossloh AG4.12. 15:00:3370,2070,4070,301,1510 770EURGER69,50
NP I PoOWabash National4.12. 14:54:17P9,029,099,080,22670USDNYQ9,06
NP I PoOWabtec4.12. 14:20:29P196,45216,05213,450,00109USDNYQ213,45
NP I PoOWacker Construct4.12. 15:02:0824,8024,8524,80-3,5099 516EURGER25,70
NP I PoOWartsila4.12. 14:08:0729,0429,0729,052,65292 705EURHEL28,30
NP I PoOWashTec4.12. 15:02:2746,7046,9046,902,183 837EURGER45,90
NP I PoOWatsco Inc4.12. 14:57:12P353,73379,24353,30-0,72689USDNYQ355,86
NP I PoOWatts Water4.12. 13:14:03P255,04439,95276,060,402USDNYQ274,97
NP I PoOWeir Group4.12. 15:03:2028,8828,9028,881,2679 102GBPLSE28,52
NP I PoOWendel Invest4.12. 14:53:2079,0079,0579,051,358 698EURPAR78,00
NP I PoOWESCO Intl4.12. 13:05:46P230,00294,28270,570,00371USDNYQ270,57
NP I PoOWielton4.12. 15:03:085,935,965,94-2,1455 344PLNWSE6,07
NP I PoOWienerberger26.11. 15:39:01687,80707,80710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt3.12. 23:20:00P--6,62-0,4511 622USDPNK6,62
NP I PoOWoodward Govn4.12. 14:11:34P286,50293,16292,630,33259USDNSQ291,66
NP I PoOXylem4.12. 14:16:34P137,82141,48140,890,0048USDNYQ140,89
NP I PoOYIT4.12. 14:00:063,103,113,100,2685 083EURHEL3,09
NP I PoOZamet Industry4.12. 14:33:150,740,740,740,0018 450PLNWSE,74
NP I PoOZastal4.12. 14:29:490,500,530,51-5,2436 986PLNWSE,53
NP I PoOZetkama Fabryka4.12. 14:30:4560,6060,8060,80-1,941 342PLNWSE62,00
NP I PoOZUE4.12. 14:14:5810,4010,6510,45-2,341 873PLNWSE10,70
NP I PoOZumtobel4.12. 14:50:573,473,493,47-1,0039 567EURVIE3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP