Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857,58580,29
KB766,57670,46
PKN57,7957,81-5,04
Msft437,65437,951,63
Nokia3,8043,80850,63
IBM216,8217,110,89
Mercedes-Benz Group AG59,2859,292,92
PFE29,8929,90,50
19.09.2024 14:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Quaker Chemical (KWR, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
169,11 -0,09 -0,15 146 143
Premarket19.09.2024 13:47:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 70,00 179,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quaker Chemical - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 14:11:41169,90169,94169,941,28117 992EURPAR167,80
NP I PoOAir Prods & Chem19.9. 13:57:58P272,98290,87287,300,009USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 14:11:3659,6859,7259,702,05109 911EURAEX58,50
NP I PoOAlbemarle19.9. 14:11:27P89,6189,8089,703,5914 082USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P56,0065,0062,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 14:09:054,914,914,910,7844 622EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,866,645,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 14:11:4216,9016,9216,895,10256 687EURAEX16,07
NP I PoOAnglesey Mining19.9. 12:50:560,010,010,010,07155 437GBPLSE,01
NP I PoOAnglo American19.9. 14:11:4522,1722,1822,174,401 009 600GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00P--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 13:26:020,850,890,87-2,3439 506GBPLSE,89
NP I PoOAntofagasta19.9. 14:11:2818,4418,4518,453,77208 091GBPLSE17,78
NP I PoOAPERAM19.9. 14:06:0324,7224,7624,742,1571 800EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 13:20:41P61,23157,00153,310,161USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 13:57:3519,7319,7919,79-0,2017 698PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 14:10:3382,8582,9082,853,6337 887EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 14:11:3872,5572,6572,553,79180 932EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01P65,7568,0066,520,001 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 14:11:3646,8146,8246,823,041 450 986EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 14:00:02P--13,023,09140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 13:25:485,115,165,11-0,783 157PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P89,57171,48107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 13:49:33P147,09168,16150,002,0437USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 14:09:411,551,551,551,842 366 063GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 14:10:431,961,961,964,81212 519GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00P14,4514,9914,210,00738 130USDNSQ14,21
NP I PoOCF Industries19.9. 13:12:43P81,3482,9981,490,002USDNYQ81,49
NP I PoOClariant AG19.9. 14:09:0812,3312,3412,341,15150 128CHFVTX12,20
NP I PoOClearwater19.9. 13:00:16P29,4332,4930,793,64103USDNYQ29,71
NP I PoOCoeur d Alene19.9. 14:11:33P7,167,197,196,5243 292USDNYQ6,75
NP I PoOCOGNOR19.9. 13:56:016,676,706,700,3020 536PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P50,1055,0051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 14:03:45P10,8612,0011,092,1236USDNYQ10,86
NP I PoOCondor Resources19.9. 13:38:010,210,220,220,47314 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 14:11:2740,5540,5840,541,2271 776GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P241,26451,17283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00P107,15108,80106,380,00903 114USDNYQ106,38
NP I PoOEcolab19.9. 13:14:14P225,44251,35248,530,0011USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 13:55:34683,00684,50683,001,491 662CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 14:09:0365,3565,4565,404,5629 672EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 14:09:250,020,020,022,51795 141GBPLSE,02
NP I PoOFerrexpo19.9. 14:07:290,420,420,423,84281 085GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 14:10:54P62,0266,0463,500,0029USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 14:05:21P--23,570,0074 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 13:38:5332,5032,7032,50-1,521 991EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 14:11:13P45,5545,6445,633,8964 109USDNYQ43,92
NP I PoOFresnillo19.9. 14:11:055,865,875,864,09244 393GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 13:45:02P5,595,825,651,07650USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 14:10:314 456,004 458,004 456,000,005 368CHFVTX4 456,00
NP I PoOGlencore19.9. 14:11:343,963,963,964,3411 845 017GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 13:11:28P56,4667,7561,60-0,362USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,511,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 12:27:423,723,763,761,08602EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 14:11:20P6,886,906,885,3637 729USDNYQ6,53
NP I PoOHeidelbgCement19.9. 14:11:2898,9899,0499,023,38165 970EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 14:11:171,851,861,853,58250 329GBPLSE1,79
NP I PoOHolcim Ltd19.9. 14:11:2984,5484,5684,562,10411 716CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06430,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 14:10:31437,00437,20437,202,2929 936SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 13:13:3435,4235,4635,441,7221 565EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P22,4124,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 14:11:1730,8030,8430,821,9252 645EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 14:00:23P--5,455,01537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 13:57:08P101,90104,88104,551,05146USDNYQ103,46
NP I PoOIntl Paper19.9. 13:23:49P50,2550,4650,251,438 819USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 12:34:343,653,703,700,275 023PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 13:00:07P37,5540,0037,553,761 060USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 14:09:2016,0216,0516,031,20107 075GBPLSE15,84
NP I PoOJSW S.A.19.9. 14:11:4522,9923,0023,000,00129 682PLNWSE23,00
NP I PoOJubilee Platinum19.9. 13:52:500,050,050,05-1,462 679 923GBPLSE,05
NP I PoOK S19.9. 14:09:1211,2511,2611,262,18314 545EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,1891,9870,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 13:59:193,233,273,23-3,7323 165GBPLSE3,35
NP I PoOKety19.9. 14:11:28792,50794,00793,002,0610 637PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19859,80873,80854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00P34,2843,4836,870,00130 239USDNYQ36,87
NP I PoOKPPD19.9. 12:39:4240,0040,4040,40-4,27206PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P10,2512,0311,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,855,595,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 14:11:2827,2927,3327,313,60160 353EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 14:06:5132,8032,9032,853,1417 799EURVIE31,85
NP I PoOLIBET19.9. 13:13:381,631,671,672,4573 669PLNWSE1,63
NP I PoOLonza Group19.9. 14:09:47546,20546,60546,402,2844 322CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00P--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 14:01:08P103,00110,00105,003,4192USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00P505,19600,00534,010,00450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 13:11:44P18,5020,0018,840,001USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 14:10:0190,7091,0090,702,377 793EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 12:16:0319,8019,9519,95-0,751 606PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P19,6621,9421,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P68,2283,0072,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 14:00:02P26,3026,4726,402,01148USDNYQ25,88
NP I PoOM-Real19.9. 13:16:106,326,336,333,01116 506EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P12,8915,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P497,50565,46548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 14:11:30P54,6054,7854,673,0340 682USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 14:11:52455,80456,00456,00-0,0480 083DKKCPH456,20
NP I PoONucor19.9. 13:42:34P145,22147,00146,202,25350USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 14:11:358,708,828,82-2,005 054PLNWSE9,00
NP I PoOOlin Corp19.9. 13:12:36P43,2544,9043,070,001USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 13:16:323,373,373,372,18834 326EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P170,40220,09212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 14:10:320,340,340,343,371 632 278GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 14:02:103,683,693,691,15113 055EURLIS3,65
NP I PoOPPG Industries19.9. 13:57:49P126,52132,00127,460,0012USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P70,00179,90169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 13:40:3113,2813,3213,300,008 644EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 14:11:3749,4249,4349,423,701 014 650GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,604,924,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:04:0624,2024,3024,300,00526PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 13:00:00P140,65143,00141,932,011USDNSQ139,14
NP I PoORPM Intl19.9. 13:13:01P110,00195,06122,680,002USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 12:45:220,270,270,270,1973 190EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 13:49:4615,6315,6715,642,9658 278EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 14:09:55147,40147,45147,452,50437 320SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 13:27:25P63,6877,4974,582,52497USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 12:58:47P35,0936,0035,552,161 340USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 12:45:3414,6414,6614,640,699 726EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P35,00121,8576,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P14,5019,9117,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 14:11:50277,30277,50277,303,5583 940CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 13:46:2676,6077,0077,00-1,281 176PLNWSE78,00
NP I PoOSolomon Gold19.9. 14:10:560,100,110,102,652 076 348GBPLSE,10
NP I PoOSolvay SA19.9. 14:11:2834,2634,2934,271,6079 683EURBRU33,73
NP I PoOSonoco Products19.9. 13:11:15P51,0059,5256,252,12200USDNYQ55,08
NP I PoOSouthern Copper19.9. 14:09:43P105,00106,66106,004,644 607USDNYQ101,30
NP I PoOSSAB19.9. 14:11:1549,6849,7149,704,17854 994SEKSTO47,71
NP I PoOSSAB -B-19.9. 14:11:3748,3048,3348,324,932 889 762SEKSTO46,05
NP I PoOStalprodukt19.9. 14:03:55240,00241,50241,000,002 163PLNWSE241,00
NP I PoOSteel Dynamics19.9. 13:01:26P116,05118,30117,472,043 287USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P75,6079,2076,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 11:50:5111,5011,6011,604,98240EURHEL11,05
NP I PoOStora Enso19.9. 13:14:4011,5311,5411,532,58332 835EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 14:07:11130,40130,60130,602,67179 153SEKSTO127,20
NP I PoOStratex Intl19.9. 11:05:360,000,000,001,194 605 343GBPLSE,00
NP I PoOSunCoke Energy19.9. 14:09:26P8,008,588,020,12798USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 13:35:47147,20147,60147,602,366 139SEKSTO144,20
NP I PoOSymrise AG19.9. 14:11:28120,55120,65120,600,0839 205EURGER120,50
NP I PoOSynthomer Rg19.9. 14:00:052,262,272,263,13418 905GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 13:36:4917,7017,8517,70-1,392 545USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00P35,0035,4034,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 14:09:2724,8524,9024,850,4012 876EURBRU24,75
NP I PoOThyssenKrupp19.9. 14:11:283,193,203,194,383 416 915EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P6,397,166,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 14:09:0111,5111,5311,524,73206 151EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 13:16:0030,2530,2730,262,20233 444EURHEL29,61
NP I PoOUS Steel19.9. 14:10:42P37,1737,5037,171,0619 721USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 14:06:3733,8533,9533,852,897 006EURPAR32,90
NP I PoOVictrex PLC19.9. 14:02:009,729,759,732,1035 879GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13546,80558,80536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 13:57:33P225,04260,00244,400,0036USDNYQ244,40
NP I PoOWacker Chemie19.9. 14:11:3684,9085,0084,942,5846 493EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P129,58150,00143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 14:08:25P32,6533,8433,792,091 137USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,6050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:209,9210,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 14:10:3520,9821,0621,061,25173 849PLNWSE20,80
NP I PoOZREMB19.9. 14:10:593,863,893,86-0,64757PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP