Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765766,50,39
PKN58,6258,65-3,70
Msft437,654381,62
Nokia3,793,79450,25
IBM215,87216,70,61
Mercedes-Benz Group AG59,2259,242,81
PFE29,8829,920,50
19.09.2024 11:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:45:06
Lena Lighting (LENP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,35 1,52 0,05 2 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lena Lighting - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 10:55:4720,3520,5020,401,491 597EURGER20,10
NP I PoO3-D Systems Corp19.9. 2:04:00P2,662,742,590,006 386 201USDNYQ2,59
NP I PoO3M19.9. 11:07:31P133,71134,40133,730,28525USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 2:04:00P83,0884,6582,890,00904 176USDNYQ82,89
NP I PoOAalberts Inds19.9. 11:04:4835,0435,0835,063,12128 983EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P39,75-96,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 11:07:4448,3148,3348,321,64498 863CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00P82,00110,0098,240,001 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00P89,00105,0094,140,001 033 132USDNYQ94,14
NP I PoOAFC Energy19.9. 11:01:120,120,130,132,99639 090GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P94,0096,3893,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P38,5048,0244,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 11:07:44131,44131,48131,422,10130 054EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P74,55289,07181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 11:07:20474,50474,80474,702,31121 174SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 10:21:2614,2014,2614,200,854 428EURVIE14,08
NP I PoOAlstom19.9. 11:06:4417,7017,7117,712,16161 613EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P14,5240,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 2:04:00P152,00173,99169,430,001 211 442USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 578,001 589,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,945,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 10:51:1963,0063,1063,050,8026 854EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 11:06:4057,4257,4857,513,81153 968GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 11:07:37336,30336,50336,401,42140 222SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4651,0532,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 11:07:31183,75183,85183,802,25967 835SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 11:07:38161,95162,05162,002,76484 734SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 11:01:5211,0511,2011,20-1,751 971PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 10:41:2512,2212,2812,200,832 422GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00P32,85127,3580,100,00270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 11:07:1712,9112,9212,911,33352 273GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 11:07:314,304,314,310,2365 010GBPLSE4,30
NP I PoOBAM Groep NV19.9. 11:06:523,783,783,781,50166 747EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,0061,8538,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG19.9. 10:47:0319,0520,0019,10-4,50365EURGER19,50
NP I PoOBaywa AG19.9. 10:57:0510,8010,9410,94-1,6230 102EURGER11,12
NP I PoOBE Group19.9. 10:47:0651,0051,2051,203,643 115SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P35,01-85,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 10:56:4136,9036,9436,941,659 739EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P42,69116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 11:07:4646,8046,9046,851,634 518EURGER46,10
NP I PoOBoeing19.9. 11:07:54P157,00157,22157,221,367 908USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 11:07:4432,6132,6332,620,0651 451EURPAR32,60
NP I PoOBowim19.9. 11:03:515,165,175,170,193 137PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 11:06:0764,8864,9064,901,8821 930EURGER63,70
NP I PoOBudimex19.9. 11:07:45600,50602,00601,001,266 637PLNWSE593,50
NP I PoOBunzl19.9. 11:07:4036,5836,6236,60-0,2250 506GBPLSE36,68
NP I PoOBurckhardt19.9. 10:42:18586,00588,00587,001,03140CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 11:05:4428,7028,8028,754,1713 431EURPAR27,60
NP I PoOCaterpillar19.9. 2:04:00P356,00362,91355,120,001 990 660USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 11:04:261,972,001,970,8759 172GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 2:04:00P235,00570,46356,540,00199 030USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,074,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 11:05:541,031,041,030,71418 342GBPLSE1,03
NP I PoOCummins19.9. 2:04:00P290,29330,00300,650,00567 426USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P125,73498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 2:04:00P257,83279,99271,900,002 477 914USDNYQ271,90
NP I PoODeceuninck19.9. 10:50:072,562,572,570,5930 752EURBRU2,55
NP I PoODeere & Co19.9. 11:06:03P404,00410,10405,711,16125USDNYQ401,07
NP I PoODeutz19.9. 11:07:034,714,724,722,7952 954EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P29,39113,9771,680,00398 500USDNYQ71,68
NP I PoODover19.9. 2:04:00P180,00210,00185,930,001 265 694USDNYQ185,93
NP I PoODrozapol-Profil19.9. 11:07:204,064,084,06-0,497 258PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P26,02101,5165,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 11:05:0020,6420,7020,683,1916 281EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 2:04:00P76,00296,49190,000,00347 228USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 2:04:00P318,01321,18314,650,002 931 122USDNYQ314,65
NP I PoOEFH Zurawie19.9. 11:01:281,051,081,081,424 358PLNWSE1,06
NP I PoOEiffage19.9. 11:07:4094,1294,1494,120,4536 402EURPAR93,70
NP I PoOEkobox18.9. 18:00:170,570,590,590,00518PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,956,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 11:02:180,200,220,221,9710 045GBPLSE,21
NP I PoOElektrotim19.9. 11:07:4332,0532,1532,151,7427 881PLNWSE31,60
NP I PoOEMCOR Group19.9. 11:00:58P408,75480,00412,750,986USDNYQ408,75
NP I PoOEmerson Electric19.9. 2:04:00P99,74105,47103,680,002 129 816USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 10:21:051,551,591,55-1,651 051PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00160,59101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 10:58:3032,4032,6032,600,31247PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 9:00:0947,0047,4047,200,001EURPAR47,20
NP I PoOFamur19.9. 11:06:592,122,132,13-0,235 660PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00P69,4372,5970,470,001 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P36,61109,9989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 10:55:1835,0035,3035,300,001 623PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 10:37:0317,6217,7017,620,231 092EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P18,7574,5046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 11:07:31343,00343,60343,601,9073 711DKKCPH337,20
NP I PoOFluor19.9. 2:04:00P42,2572,9945,910,001 481 022USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,00-20,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00P8,809,859,850,00643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 11:04:4342,8242,9042,861,8522 786EURGER42,08
NP I PoOGeberit19.9. 11:07:43554,20554,60554,401,548 378CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 11:03:47P301,80313,00305,000,8753USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 11:05:3464,2064,3064,252,3121 307CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P405,281 610,951 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P60,4388,0077,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P20,0479,6450,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 2:04:00P27,16105,9267,880,00468 904USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,4710,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 10:35:282,892,902,900,35705EURPAR2,89
NP I PoOHEICO Corp19.9. 2:04:00P255,01263,79258,820,00286 682USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 10:54:031,071,071,073,49169 887EURGER1,03
NP I PoOHeijmans NV19.9. 10:51:4424,0024,0524,052,3421 963EURAEX23,50
NP I PoOHexagon Rg-B19.9. 11:07:46102,75102,85102,803,13439 615SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00P24,2196,8160,510,00617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 11:07:36108,60108,80108,700,831 459EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,106,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,00427,74269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 9:49:3826,5026,6026,60-0,3745PLNWSE26,70
NP I PoOChemring Group19.9. 11:05:513,743,763,740,2745 736GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 2:04:00P252,84256,88252,970,00826 250USDNYQ252,97
NP I PoOIMI19.9. 11:07:4518,6618,6818,671,58262 447GBPLSE18,38
NP I PoOIMS19.9. 10:50:5215,1215,1815,142,446 030EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,356,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,407,156,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 11:06:3826,9827,0427,002,0414 802EURGER26,46
NP I PoOKardex19.9. 10:44:12265,50266,50265,001,53401CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P24,8797,0062,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 10:10:4764,0564,1564,102,1513 851EURHEL62,75
NP I PoOKeller Group PLC19.9. 11:02:0816,3216,3616,351,158 973GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P10,3241,0225,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,321,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 11:05:131,441,451,441,25280 526GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 10:58:105,105,135,103,1310 491EURGER4,95
NP I PoOKoelner19.9. 11:01:4215,8516,3016,300,0079PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 10:53:199,559,609,600,316 621EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 11:07:4527,9928,0028,000,94114 622EURAEX27,74
NP I PoOKone Corp19.9. 10:12:2848,8548,8748,87-2,49296 081EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 9:01:110,390,410,390,003 530PLNWSE,39
NP I PoOKratos Defense19.9. 2:00:00P23,2124,0023,410,001 964 278USDNSQ23,41
NP I PoOKrones19.9. 11:07:31130,00130,40130,402,847 122EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 11:00:43558,00562,00560,001,08390EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 10:25:3444,2044,4044,40-0,4514 655USDLIB44,60
NP I PoOLegrand19.9. 11:07:46102,90103,00102,950,5999 895EURPAR102,35
NP I PoOLena Lighting19.9. 10:45:063,293,353,351,52622PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00P450,00943,83602,410,00217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 11:06:49272,40273,00272,802,3313 452SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 10:52:1525,9026,0026,000,585 246EURPAR25,85
NP I PoOLockheed Martin19.9. 11:01:30P558,01570,00567,050,28320USDNYQ565,49
NP I PoOLUG18.9. 18:00:155,105,255,100,0030PLNWSE5,10
NP I PoOMakrum19.9. 10:31:251,871,891,860,548 753PLNWSE1,85
NP I PoOManitou BF19.9. 11:04:3117,4217,5017,463,685 777EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00P82,84131,7981,690,001 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P118,61189,77116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 9:45:462 850,002 870,002 890,000,0039HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:28:5924,7024,9024,700,00437PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P115,16160,75139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 11:06:4012,5212,5412,52-0,7993 991PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 10:34:144,354,404,36-0,083 058GBPLSE4,38
NP I PoOMorgan Sindall19.9. 11:02:0830,0030,1030,010,214 009GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 10:33:365,946,046,04-0,98965PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 11:04:414,564,574,56-1,3031 012PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00P33,60130,3081,950,00459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 11:07:45274,20274,40274,301,4811 499EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P65,27113,5070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P8,2432,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,29118,1675,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 11:07:43129,50129,60129,601,1723 789EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 11:07:4149,7649,8049,802,111 388 622SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 11:07:35654,00655,50654,500,9325 084DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P-6,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 11:07:0315,3015,3315,311,5993 298EURGER15,07
NP I PoONordson19.9. 2:00:00P240,88273,68255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 2:04:01P430,00548,03521,630,00532 791USDNYQ521,63
NP I PoOOHB18.9. 17:25:3044,3045,3045,200,221 516EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P96,82110,80105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 10:12:489,069,079,073,82358 897EURHEL8,74
NP I PoOOwens19.9. 2:04:00P168,15275,72172,330,00632 991USDNYQ172,33
NP I PoOP.A. Nova19.9. 10:50:0117,1517,6517,650,8623PLNWSE17,50
NP I PoOPaccar Inc19.9. 11:05:45P97,50102,1597,821,5661USDNSQ96,32
NP I PoOPalfinger19.9. 10:34:2521,7521,9521,70-1,362 821EURVIE22,00
NP I PoOParker-Hannifin19.9. 11:08:00P596,62974,44620,001,80394USDNYQ609,03
NP I PoOPATENTUS19.9. 10:33:153,383,493,49-0,711 107PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 11:04:072,792,812,81-1,1349 779PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 10:16:552,102,122,121,92155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 9:00:0029,0029,4029,600,001PLNWSE29,60
NP I PoOProjprzem19.9. 9:41:5616,8517,0016,85-3,44551PLNWSE17,45
NP I PoOProto Labs19.9. 2:04:00P28,9031,5229,690,00227 718USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 11:05:004,554,564,551,1142 396GBPLSE4,50
NP I PoOQuanta Services19.9. 11:05:08P246,70300,00276,941,79320USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 225,001 290,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 10:25:550,670,680,68-0,1526 837PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 11:06:44907,50909,50909,002,13899EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 10:42:055,565,705,620,002 526PLNWSE5,62
NP I PoORemak19.9. 10:09:0413,3513,7013,701,1137PLNWSE13,55
NP I PoORexel19.9. 11:07:4326,6426,6626,652,22112 899EURPAR26,07
NP I PoORheinmetall19.9. 11:07:39492,90493,20493,102,4552 970EURGER481,30
NP I PoORockwell Automat19.9. 2:04:00P257,01294,00262,740,00691 312USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 11:03:073 030,003 040,003 030,002,191 599DKKCPH2 965,00
NP I PoORockwool Inter19.9. 11:06:583 050,003 054,003 052,002,146 647DKKCPH2 988,00
NP I PoORolls Royce19.9. 11:07:355,065,065,061,987 217 058GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 10:03:4936,3036,9036,80-0,27219EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 11:07:42229,80229,95229,853,70626 733SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 11:07:48206,10206,20206,202,6467 340EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 11:07:3982,8282,8682,862,37433 865EURPAR80,94
NP I PoOSandvik19.9. 11:07:31216,40216,50216,502,56601 001SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 9:28:5011,7811,9011,721,03279EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 11:04:5420,7020,8520,702,995 260EURGER20,10
NP I PoOSGL Carbon19.9. 10:56:155,465,495,461,3015 420EURGER5,39
NP I PoOSchindler19.9. 10:56:15234,00235,00234,50-0,213 993CHFSWX235,00
NP I PoOSchneider Electr19.9. 11:07:43233,00233,05233,051,6889 290EURPAR229,20
NP I PoOSiemens AG19.9. 11:07:46169,30169,34169,302,16210 180EURGER165,72
NP I PoOSIG19.9. 10:49:580,200,210,200,55128 496GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P74,80297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 9:04:211,421,511,517,121 000EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,40474,40453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 11:06:46200,10200,30200,301,62478 899SEKSTO197,10
NP I PoOSKF19.9. 11:03:25200,00200,50200,001,527 163SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 11:07:4618,0518,0618,061,1234 751GBPLSE17,86
NP I PoOSonae19.9. 11:00:020,960,960,960,10310 921EURLIS,96
NP I PoOSpeedy Hire19.9. 11:06:350,370,370,370,04221 210GBPLSE,37
NP I PoOSpirax Group Plc19.9. 11:03:0374,4574,5574,553,2510 454GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00P30,0034,0032,930,001 104 150USDNYQ32,93
NP I PoOStalexport19.9. 10:48:552,602,612,620,00254 818PLNWSE2,62
NP I PoOStalprofil19.9. 10:54:288,388,408,400,001 465PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 2:00:00P135,99214,55134,940,00433 191USDNSQ134,94
NP I PoOSTRABAG19.9. 11:06:0338,8038,9538,850,91889EURVIE38,50
NP I PoOSulzer AG19.9. 11:04:48132,20132,60132,402,325 511CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 11:00:5517,9018,2018,20-0,272 220EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:05:03P174,97678,53430,980,996USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P45,0070,0055,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00P86,04136,2587,490,001 299 259USDNYQ87,49
NP I PoOThales19.9. 11:07:21147,50147,60147,551,8353 063EURPAR144,90
NP I PoOTimken19.9. 2:04:00P65,00129,1781,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00P6,809,708,360,00596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00P--13,48-0,15239 382USDNSQ13,48
NP I PoOTOYA19.9. 11:06:247,497,507,492,6012 195PLNWSE7,30
NP I PoOTrakcja Polska19.9. 10:46:262,062,072,070,9819 521PLNWSE2,05
NP I PoOTransDigm19.9. 11:03:26P1 130,502 184,181 377,830,302USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 11:04:099,529,539,530,5314 215GBPLSE9,48
NP I PoOTrelleborg AB19.9. 11:07:36402,00402,20402,201,8727 031SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P55,0098,9668,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00P13,2852,7833,200,00562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00P5,2721,0713,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00P9,7828,0024,450,00265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 10:50:1720,5020,9020,900,48171EURVIE20,80
NP I PoOUNIBEP19.9. 10:38:329,289,309,320,65140PLNWSE9,26
NP I PoOUnited Rentals19.9. 2:04:00P787,011 259,20773,290,00613 987USDNYQ773,29
NP I PoOVallourec19.9. 11:07:3914,0214,0314,031,5285 395EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P193,16447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P22,00-36,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,9017,1016,900,001 772EURGER16,90
NP I PoOVinci19.9. 11:07:42111,00111,10111,050,63196 476EURPAR110,35
NP I PoOVM Materiaux19.9. 11:02:2425,8025,9025,900,3964EURPAR25,80
NP I PoOVolex Group19.9. 11:06:383,243,253,250,46173 745GBPLSE3,23
NP I PoOVolvo AB19.9. 11:07:39265,80266,20266,000,8316 465SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 10:57:4247,3047,5047,450,53762EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4131,5819,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 2:04:00P144,00277,95173,720,001 553 520USDNYQ173,72
NP I PoOWacker Construct19.9. 10:43:3114,4214,5214,461,972 902EURGER14,18
NP I PoOWartsila19.9. 10:12:2119,1319,1419,141,6254 987EURHEL18,84
NP I PoOWashTec19.9. 10:35:5036,9037,0037,000,2713 926EURGER36,80
NP I PoOWatsco Inc19.9. 11:02:07P194,62773,59500,172,8018USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P80,02312,17200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 11:07:4421,1621,1821,161,4423 521GBPLSE20,86
NP I PoOWendel Invest19.9. 11:07:4590,6590,8090,700,833 759EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P150,00265,03166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 10:49:286,406,476,47-0,314 334PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25771,20791,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P67,42-164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 2:04:00P131,75137,45132,860,001 559 247USDNYQ132,86
NP I PoOYIT19.9. 10:08:342,582,592,591,174 867EURHEL2,56
NP I PoOZamet Industry19.9. 11:02:300,860,870,86-1,15689PLNWSE,87
NP I PoOZastal19.9. 10:54:020,400,410,40-3,387 776PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,2081,402,265PLNWSE79,60
NP I PoOZUE19.9. 10:49:379,9810,059,980,00460PLNWSE9,98
NP I PoOZumtobel19.9. 10:24:525,825,925,82-1,021 197EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 11:13:0083 357,930,7982 705,1618.09.2024
Zdroj: BCPP