Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,32
KB10571058-0,66
PKN68,4968,510,38
Msft426,92427,350,38
Nokia4,3934,4010,16
IBM240,5242,20,54
Mercedes-Benz Group AG52,7552,770,57
PFE24,1824,181,04
02.05.2025 13:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 9:25:20
GOADVISERS (LETP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,03 0,00 0,00 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GOADVISERS - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.4. 15:50:08--0,150,00-EURBRA,15
NP I PoO1 Garantovana30.4. 15:50:08-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.5. 13:04:0342,4242,4442,430,32213 651GBPLSE42,30
NP I PoOABC Arbitrage2.5. 13:02:316,046,056,050,50115 222EURPAR6,02
NP I PoOAckermans2.5. 13:02:24216,80217,00217,000,8413 748EURBRU215,20
NP I PoOAffil Manager Gp2.5. 11:56:33P66,94192,00168,420,9059USDNYQ166,92
NP I PoOAgeas SA2.5. 13:03:3755,3055,3555,350,1844 206EURBRU55,25
NP I PoOAgeas SA Depository Receipt1.5. 23:20:00P--63,510,543 168USDPNK63,51
NP I PoOAlliancebernste Units2.5. 13:00:00P40,5341,2040,52-0,73145USDNYQ40,82
NP I PoOAmerican Express2.5. 13:01:56P271,00272,00271,701,181 028USDNYQ268,54
NP I PoOAmeriprise Fin2.5. 12:56:18P260,00483,77472,030,3225USDNYQ470,53
NP I PoOAshmore Group2.5. 13:00:261,461,461,46-0,14106 534GBPLSE1,46
NP I PoOBaader WP Hdlsbk2.5. 11:09:454,434,504,450,237 606EURGER4,44
NP I PoOBank of America2.5. 13:05:00P40,4740,4940,500,8219 396USDNYQ40,17
NP I PoOBank of NY Melln2.5. 12:13:24P79,4881,9781,010,126USDNYQ80,91
NP I PoOBlumerang2.5. 11:24:091,751,801,74-4,144 214PLNWSE1,81
NP I PoOBPC2.5. 11:56:550,130,140,140,00634PLNWSE,13
NP I PoOCapital One Fncl2.5. 13:00:00P180,20182,75181,810,88209USDNYQ180,22
NP I PoOCapital Partner30.4. 18:00:130,200,210,210,003 200PLNWSE,21
NP I PoOCFC Industrie29.4. 15:34:380,890,950,931,097 000EURGER,92
NP I PoOCitigroup2.5. 13:05:00P68,4768,8568,700,826 875USDNYQ68,14
NP I PoOCME2.5. 13:01:56P277,39280,00278,480,4931USDNSQ277,11
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ76,73
NP I PoOCoreo Br25.4. 17:36:121,071,141,06-3,451 652EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank2.5. 11:30:12573,70577,70574,101,2771CZKPSE-KOBOS566,90
NP I PoODeutsche Borse2.5. 13:04:48286,50286,60286,501,09170 292EURGER283,50
NP I PoODEWB10.4. 9:33:170,270,330,28-2,19800EURFRA,27
NP I PoODiscover Fincl2.5. 12:32:03P160,15190,13184,801,23670USDNYQ182,55
NP I PoODoradcy2430.4. 17:59:280,650,700,700,003 089PLNWSE,70
NP I PoODt Beteiligungs N2.5. 13:02:2225,1025,3525,200,207 433EURGER25,15
NP I PoOECM2.5. 9:08:290,900,910,910,8824 877PLNWSE,91
NP I PoOEurazeo2.5. 13:00:0164,8564,9564,901,0935 513EURPAR64,20
NP I PoOEURO-TAX.PL29.4. 17:59:573,243,363,320,002 360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner2.5. 12:00:11P155,55217,37206,980,41133USDNYQ206,13
NP I PoOEzcorp Inc2.5. 13:00:04P15,2015,6515,45-1,40151USDNSQ15,67
NP I PoOFed Investors2.5. 12:46:55P35,5150,0040,800,07356USDNYQ40,77
NP I PoOFin Tradition2.5. 12:23:35218,00219,00219,000,46517CHFSWX218,00
NP I PoOForis Beteil2.5. 12:26:543,723,743,72-0,53200EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc2.5. 12:39:31P18,2519,0018,740,00602USDNYQ18,74
NP I PoOGAM Holding2.5. 9:39:480,100,100,10-0,48116 160CHFSWX,10
NP I PoOGBL2.5. 12:57:1071,5571,6071,65-1,1726 152EURBRU72,50
NP I PoOGIMV2.5. 13:03:3539,7039,7539,700,1322 151EURBRU39,65
NP I PoOGladstone Invtmt2.5. 11:55:25P13,3214,0013,891,98111USDNSQ13,62
NP I PoOGOADVISERS2.5. 9:25:200,971,051,030,00784PLNWSE,96
NP I PoOGoldman Sachs2.5. 13:02:29P557,50561,12558,500,841 270USDNYQ553,83
NP I PoOGolub Capital2.5. 11:20:24P14,0214,5914,060,002USDNSQ14,06
NP I PoOGPW2.5. 13:04:4149,3649,4049,383,0571 003PLNWSE47,92
NP I PoOGreen Dot Corpor2.5. 11:55:14P7,899,008,02-2,55218USDNYQ8,23
NP I PoOHCI Capital N2.5. 11:01:405,585,645,580,362 141EURGER5,54
NP I PoOHercules Tech2.5. 12:22:39P17,8117,8317,830,117 464USDNYQ17,81
NP I PoOHypoport2.5. 13:02:07204,00204,50204,500,251 816EURGER204,00
NP I PoOICG2.5. 13:00:5719,1619,1819,170,4737 872GBPLSE19,08
NP I PoOIndustrivarden2.5. 13:02:44341,20341,60341,400,7167 745SEKSTO339,00
NP I PoOIndustrivarden2.5. 13:04:43341,40341,60341,500,83276 753SEKSTO338,70
NP I PoOInteract Bro2.5. 13:00:00P176,93177,50176,931,491 497USDNSQ174,34
NP I PoOInternetowy29.4. 18:00:400,840,870,862,99147PLNWSE,84
NP I PoOIntl Prsnl Fin2.5. 13:01:261,461,461,460,55370 614GBPLSE1,45
NP I PoOInv Rg-B2.5. 13:04:48287,25287,30287,300,701 489 136SEKSTO285,30
NP I PoOInvesco2.5. 2:04:00P13,8114,5913,920,004 083 883USDNYQ13,92
NP I PoOInvestec PLC2.5. 13:04:234,814,824,821,05136 584GBPLSE4,77
NP I PoOInwest Consul2.5. 12:06:532,192,202,20-5,173 745PLNWSE2,32
NP I PoOIPO DS2.5. 13:01:380,480,500,49-3,9216 865PLNWSE,51
NP I PoOIpopema Secur2.5. 12:37:183,053,123,040,661 337PLNWSE3,02
NP I PoOIQ Partners2.5. 13:03:370,330,330,33-0,1576 844PLNWSE,33
NP I PoOJardine Math Sp ADR1.5. 23:20:00P--44,50-0,1614 879USDPNK44,50
NP I PoOJPMorgan Chase2.5. 13:04:14P248,27249,31248,600,694 557USDNYQ246,89
NP I PoOJulius Baer2.5. 13:02:0754,4054,4454,422,22180 882CHFVTX53,24
NP I PoOKBC Ancora2.5. 12:49:3057,8058,0057,900,528 674EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg2.5. 12:56:3923,7024,0024,002,565 389EURGER23,40
NP I PoOLond Stock Exch2.5. 13:04:01115,00115,10115,001,23143 522GBPLSE113,60
NP I PoOM.W. Trade2.5. 11:03:393,003,203,200,6311PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK123,60
NP I PoOMCI MANAGEMENT2.5. 12:59:0524,3024,5024,300,41828PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG2.5. 12:38:508,018,048,051,0021 214EURGER7,97
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.5. 13:03:01P436,00479,00453,360,33392USDNYQ451,86
NP I PoOMorgan Stanley2.5. 13:00:00P117,50118,00117,560,692 171USDNYQ116,76
NP I PoOMPC Capital2.5. 13:03:404,954,984,951,857 260EURGER4,86
NP I PoOMSCI2.5. 2:04:00P520,11555,90546,070,00430 385USDNYQ546,07
NP I PoONasdaq Stk Mrkt2.5. 13:04:37P76,5377,0076,600,60483USDNSQ76,14
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ105,71
NP I PoONFI Foksal2.5. 13:00:251,281,321,28-4,85376PLNWSE1,34
NP I PoONFI Kazim Wielki2.5. 11:25:281,121,201,206,19600PLNWSE1,13
NP I PoONFI Magnapolonia2.5. 12:15:592,612,642,640,761 859PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast2.5. 13:03:095,305,605,602,751 331PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,340,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt2.5. 2:04:01P9,409,699,440,0087 216USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst2.5. 11:39:05P91,6296,4894,950,016USDNSQ94,94
NP I PoONwai Dm2.5. 13:04:3622,4026,0026,0013,043 758PLNWSE23,00
NP I PoOOppenhemeir2.5. 12:54:22P24,2765,0060,851,42795USDNYQ60,00
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,4022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co2.5. 13:03:28P244,60284,01250,002,9623USDNYQ242,81
NP I PoOPragma Inkaso2.5. 9:12:033,663,723,720,5410PLNWSE3,70
NP I PoOProvident Fin2.5. 13:04:060,630,640,63-1,0961 711GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi2.5. 12:48:47P133,93147,00138,310,44401USDNYQ137,71
NP I PoOScherzer2.5. 8:16:592,102,142,16-0,92500EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino30.4. 17:36:1687,4089,0087,400,00129EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,461,601,50-1,3220 405PLNWSE1,52
NP I PoOSMS KREDYT2.5. 9:31:170,670,750,691,471 471PLNWSE,68
NP I PoOSparta2.5. 11:36:0417,6018,4017,60-0,568EURFRA17,60
NP I PoOStandard Life2.5. 12:02:033,323,343,340,3329 578GBPLSE3,33
NP I PoOState Street2.5. 2:04:01P86,0289,5388,730,001 594 523USDNYQ88,73
NP I PoOT Rowe Price Gp2.5. 11:55:11P87,5089,9788,130,0155USDNSQ88,12
NP I PoOTetragon Financi2.5. 12:44:2613,9014,0013,83-1,894 323USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO2.5. 9:00:001,311,311,310,77510PLNWSE1,30
NP I PoOVolta Finance2.5. 12:33:176,146,186,140,5710 839EURAEX6,10
NP I PoOVontobel2.5. 12:14:1860,0060,1060,101,0110 054CHFSWX59,50
NP I PoOWDM2.5. 9:02:471,061,131,180,002PLNWSE1,18
NP I PoOWestwod2.5. 2:04:00P12,2218,0016,190,0012 692USDNYQ16,19
NP I PoOWiener Privatban30.4. 17:50:058,307,858,303,116 685EURVIE8,30
NP I PoOWorld Acceptance2.5. 11:39:05P53,46-131,31-0,0317USDNSQ131,35
NP I PoOWuestenrot& Wuer2.5. 12:47:3514,3014,3414,340,9931 462EURGER14,20
NP I PoOXETRA-GOLD2.5. 13:04:2392,4892,5092,50-1,39148 793EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP