Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021 15:41:48
Legrand (LGRVF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,70 -1,16 -1,25 71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Legrand - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.6. 17:36:0590,8091,0091,001,224 751EURGER89,90
NP I PoO3-D Systems Corp12.6. 2:04:00--29,831,812 412 967USDNYQ29,83
NP I PoO3M12.6. 2:04:00--202,81-0,161 696 294USDNYQ203,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR16,90
NP I PoO600 Group11.6. 11:23:140,150,150,162,9245 000GBPLSE,15
NP I PoOA O Smith Corp12.6. 2:04:00--68,941,701 142 971USDNYQ68,94
NP I PoOAalberts Inds11.6. 17:35:0746,3947,2046,831,83215 526EURAEX45,99
NP I PoOAaon Inc12.6. 2:00:00--64,591,3095 613USDNSQ63,76
NP I PoOAAR Corp12.6. 2:04:00--41,073,40459 402USDNYQ41,07
NP I PoOABB Ltd11.6. 17:30:4231,0031,0130,950,062 471 492CHFVTX30,95
NP I PoOAcciona- ------EURMCE132,00
NP I PoOACS Activ de Con- ------EURMCE25,01
NP I PoOAcuity Brands12.6. 2:04:00--188,211,30152 415USDNYQ188,21
NP I PoOAECOM Tech12.6. 2:04:00--64,631,29573 699USDNYQ64,63
NP I PoOAercap Hold12.6. 2:04:00--57,610,12442 481USDNYQ57,61
NP I PoOAFC Energy11.6. 18:43:170,610,610,610,00892 276GBPLSE,61
NP I PoOAGCO12.6. 2:04:01--130,810,44554 437USDNYQ130,24
NP I PoOAir Lease12.6. 2:04:00--46,251,29458 023USDNYQ45,66
NP I PoOAIRBUS Group NV11.6. 17:35:02112,36112,50112,361,661 806 452EURPAR112,36
NP I PoOAirbus Grp Unsp ADR11.6. 23:20:00--34,031,25146 115USDPNK34,03
NP I PoOALAMO GROUP12.6. 2:04:00--149,37-0,0728 143USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,90
NP I PoOALFA LAVAL AB11.6. 18:00:02301,70301,90301,100,27832 475SEKSTO301,10
NP I PoOAllg Bau Porr11.6. 17:50:0017,0417,3217,340,4620 023EURVIE17,34
NP I PoOAlstom11.6. 17:37:0145,2545,6745,320,22732 295EURPAR45,32
NP I PoOAlstom Unsp ADR11.6. 23:20:00--5,45-0,55125 214USDPNK5,45
NP I PoOALTA11.6. 18:04:042,762,852,863,627 514PLNWSE2,76
NP I PoOAmer Woodmark12.6. 2:00:00--83,821,20102 592USDNSQ83,82
NP I PoOAmeresco12.6. 2:04:00--59,633,27292 759USDNYQ59,63
NP I PoOAmetek Inc12.6. 2:04:00--135,86-0,36673 130USDNYQ136,35
NP I PoOAmpli11.6. 18:04:060,710,760,71-6,581 000PLNWSE,71
NP I PoOAndritz AG1.6. 9:02:32--1 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt10.6. 23:20:00--11,900,23224USDPNK11,90
NP I PoOApogee Enter12.6. 2:00:00--39,382,9089 858USDNSQ39,38
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis11.6. 17:35:2635,1035,6035,380,5778 076EURAEX35,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,47
NP I PoOAshtead Group11.6. 19:08:5849,0050,5049,89-1,60840 774GBPLSE50,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK289,41
NP I PoOAssa Abloy -B-11.6. 18:00:02258,80259,00259,000,47886 471SEKSTO257,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ65,50
NP I PoOAtlas Copco Sp ADR11.6. 23:20:00--52,84-0,062 520USDPNK52,84
NP I PoOAtlas Copco-A Rg11.6. 18:00:02512,60513,00512,000,35796 380SEKSTO510,20
NP I PoOAtlas Copco-B Rg11.6. 18:00:02438,50438,80438,400,85264 941SEKSTO434,70
NP I PoOAtrem11.6. 18:04:062,352,362,340,8614 077PLNWSE2,34
NP I PoOAvon Rubber11.6. 19:28:2627,4827,5227,640,4520 753GBPLSE27,52
NP I PoOAztec11.6. 18:03:373,023,103,091,641 220PLNWSE3,04
NP I PoOAZZ Inc12.6. 2:04:00--54,000,5473 981USDNYQ54,00
NP I PoOBAE Systems11.6. 18:56:565,295,505,360,151 922 528GBPLSE5,36
NP I PoOBAE Systems Depository Receipt11.6. 23:20:00--30,620,2987 123USDPNK30,62
NP I PoOBalfour Beatty11.6. 19:28:263,033,033,040,81599 134GBPLSE3,01
NP I PoOBAM Groep NV11.6. 17:35:122,282,302,292,051 415 221EURAEX2,29
NP I PoOBarnes Group12.6. 2:04:00--54,690,4491 030USDNYQ54,69
NP I PoOBauer11.6. 17:38:2112,6212,6812,743,7528 631EURGER12,74
NP I PoOBauma11.6. 18:04:0559,0060,0059,00-0,8439PLNWSE59,00
NP I PoOBaywa AG11.6. 17:35:0539,7039,8039,800,1324 114EURGER39,80
NP I PoOBaywa AG11.6. 16:27:5650,5054,0050,50-0,98409EURGER50,50
NP I PoOBE Group11.6. 18:00:0363,6064,6064,604,1971 637SEKSTO64,60
NP I PoOBeacon Roofing12.6. 2:00:00--54,99-0,27253 073USDNSQ54,99
NP I PoOBekaert11.6. 17:35:0839,0639,6039,240,0059 157EURBRU39,24
NP I PoOBelden CDT12.6. 2:04:00--53,940,88118 375USDNYQ53,47
NP I PoOBerling10.6. 18:04:175,255,355,500,00442PLNWSE5,50
NP I PoOBidvest Depository Receipt11.6. 23:20:00--28,98-1,9322 407USDPNK28,98
NP I PoOBilfinger Berger11.6. 17:35:0726,3826,4426,400,99121 847EURGER26,40
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing12.6. 2:04:00--247,28-0,439 934 179USDNYQ247,28
NP I PoOBom CRP-3- ------CADTOR11,72
NP I PoOBombardier Inc- ------CADTOR1,07
NP I PoOBombardier Inc- ------CADTOR1,29
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,19
NP I PoOBouygues11.6. 17:35:0533,4033,6633,631,301 121 072EURPAR33,63
NP I PoOBowim11.6. 18:04:058,268,308,30-5,0387 689PLNWSE8,74
NP I PoOBrady Corp12.6. 2:04:01--59,520,37148 350USDNYQ59,30
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag11.6. 17:35:2275,7675,8075,78-1,04207 365EURGER76,58
NP I PoOBudimex11.6. 18:04:07285,50287,00285,50-0,527 750PLNWSE285,50
NP I PoOBuilders FrstSrc12.6. 2:00:00--43,862,763 052 787USDNSQ43,86
NP I PoOBunzl11.6. 19:06:4921,9724,0023,082,22527 843GBPLSE22,58
NP I PoOBurckhardt11.6. 17:30:42366,50367,50367,500,555 540CHFSWX365,50
NP I PoOCAE Inc- ------CADTOR38,54
NP I PoOCAI Intrnl12.6. 2:04:00--39,053,17205 808USDNYQ37,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine11.6. 17:35:0931,7032,5031,950,9513 026EURPAR31,95
NP I PoOCargotec Corp11.6. 18:00:0345,9245,9645,961,1078 027EURHEL45,96
NP I PoOCaterpillar12.6. 2:04:00--220,70-2,238 734 875USDNYQ225,73
NP I PoOCeres Pwr Hldgs Rg11.6. 18:15:599,909,9110,131,69189 836GBPLSE9,91
NP I PoOCITIC Pacific Depository Receipt11.6. 23:20:00--5,59-6,661 648USDPNK5,59
NP I PoOColas11.6. 17:35:27121,50123,00122,00-0,41316EURPAR122,00
NP I PoOColfax12.6. 2:04:00--46,581,391 464 621USDNYQ46,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys12.6. 2:04:00--83,960,61115 592USDNYQ83,96
NP I PoOCommercial Vhcle12.6. 2:00:00--11,440,09130 931USDNSQ11,44
NP I PoOConstr Auxiliar Br- ------EURMCE37,55
NP I PoOCostain11.6. 17:57:380,570,570,582,1459 124GBPLSE,57
NP I PoOCrane12.6. 2:04:01--92,060,62226 172USDNYQ92,06
NP I PoOCSR Ltd- ------AUDASX6,01
NP I PoOCummins12.6. 2:04:01--250,00-0,891 682 841USDNYQ250,00
NP I PoOCurtiss Wright12.6. 2:04:00--128,471,37117 970USDNYQ126,73
NP I PoOCyclone Power10.6. 23:20:00--0,000,002 398 150USDPNK,00
NP I PoODAIKIN IND Depository Receipt11.6. 23:20:00--18,27-0,1668 260USDPNK18,27
NP I PoODanaher Corp12.6. 2:04:00--247,020,312 972 112USDNYQ246,26
NP I PoODassault Aviat11.6. 17:35:211 030,001 041,001 032,00-0,395 682EURPAR1 032,00
NP I PoODeceuninck11.6. 17:35:043,163,183,16-0,6361 425EURBRU3,16
NP I PoODeere & Co12.6. 2:04:00--341,570,042 028 395USDNYQ341,44
NP I PoODeutz11.6. 17:35:187,077,087,080,50224 326EURGER7,08
NP I PoODMG MORI SEIKI AG11.6. 17:36:2541,3041,4541,30-0,122 909EURGER41,30
NP I PoODonaldson Co Inc12.6. 2:04:00--61,890,47491 977USDNYQ61,89
NP I PoODover12.6. 2:04:00--151,760,98675 292USDNYQ150,29
NP I PoODrozapol-Profil11.6. 18:04:087,307,457,30-4,5820 743PLNWSE7,65
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ56,35
NP I PoODuerr11.6. 17:35:1434,1634,2034,26-1,50236 069EURGER34,26
NP I PoODuro Felguera Br- ------EURMCE,93
NP I PoODycom Industries12.6. 2:04:00--80,972,20253 785USDNYQ80,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.6. 2:04:00--146,63-0,13997 931USDNYQ146,63
NP I PoOEFH Zurawie11.6. 18:04:041,401,441,440,3557 345PLNWSE1,44
NP I PoOEiffage11.6. 17:35:0490,0690,4890,201,05167 396EURPAR90,20
NP I PoOEkobox11.6. 18:03:380,600,630,63-0,3215 282PLNWSE,63
NP I PoOEkopol11.6. 18:03:378,348,508,503,414 113PLNWSE8,22
NP I PoOELEKTROMONT11.6. 18:03:391,061,191,203,453 224PLNWSE1,20
NP I PoOElektron11.6. 13:59:040,630,630,640,00410GBPLSE,63
NP I PoOElektrotim11.6. 18:04:066,947,047,04-0,853 121PLNWSE7,04
NP I PoOEMCOR Group12.6. 2:04:00--126,721,63222 931USDNYQ126,72
NP I PoOEmerson Electric12.6. 2:04:00--97,03-0,572 144 351USDNYQ97,03
NP I PoOEncore Wire Corp12.6. 2:00:00--82,340,9746 423USDNSQ81,55
NP I PoOEnergoaparatura11.6. 18:04:041,511,561,560,002PLNWSE1,56
NP I PoOEnergoinstal11.6. 18:04:061,791,801,80-2,1713 298PLNWSE1,80
NP I PoOEnergopol11.6. 18:04:0616,8017,3516,80-3,451 258PLNWSE16,80
NP I PoOEnerSys12.6. 2:04:00--94,900,39175 727USDNYQ94,53
NP I PoOErbud11.6. 18:04:0563,8064,4064,00-2,1412 398PLNWSE64,00
NP I PoOESCO Technologie12.6. 2:04:00--90,021,29137 447USDNYQ88,87
NP I PoOExel Industries11.6. 17:29:5984,8086,8086,800,231 599EURPAR86,80
NP I PoOFamur11.6. 18:04:062,332,342,34-0,43258 907PLNWSE2,34
NP I PoOFANUC- ------JPYTYO26 220,00
NP I PoOFANUC Depository Receipt11.6. 23:20:00--23,99-0,60202 208USDPNK23,99
NP I PoOFasing11.6. 18:04:0612,2512,7512,80-1,54872PLNWSE12,80
NP I PoOFastenal Co12.6. 2:00:00--52,50-0,342 147 660USDNSQ52,50
NP I PoOFederal Signal12.6. 2:04:00--42,220,52278 563USDNYQ42,22
NP I PoOFERRO11.6. 18:04:0737,5037,8037,50-0,531 931PLNWSE37,70
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,52
NP I PoOFlowserve12.6. 2:04:00--42,98-0,35473 187USDNYQ43,13
NP I PoOFLSmidth11.6. 16:59:35261,80262,00261,80-1,65177 062DKKCPH261,80
NP I PoOFluor12.6. 2:04:00--19,31-0,161 551 617USDNYQ19,31
NP I PoOFly Leasing Depository Receipt12.6. 2:04:00--16,900,12259 130USDNYQ16,90
NP I PoOFomento de Const- ------EURMCE10,52
NP I PoOFoster LB Co12.6. 2:00:00--17,99-1,5351 925USDNSQ17,99
NP I PoOFrauenthal2.6. 17:50:0517,7018,2017,700,00348EURVIE17,70
NP I PoOFreightCar Amer12.6. 2:00:00--6,103,39964 077USDNSQ6,10
NP I PoOFuelCell En Preferred Stock11.6. 23:20:00--570,002,7066USDPNK570,00
NP I PoOGAMESA- ------EURMCE24,48
NP I PoOGEA Group11.6. 17:35:2834,3834,3934,421,29437 150EURGER34,42
NP I PoOGeberit11.6. 17:30:42664,40664,80666,200,5158 656CHFVTX666,20
NP I PoOGeberit 2L Rg11.6. 16:35:13667,20-667,200,42800CHFSWX667,20
NP I PoOGeneral Dynamics12.6. 2:04:01--191,490,011 385 436USDNYQ191,48
NP I PoOGeneral Electric12.6. 2:04:01--13,690,4442 365 287USDNYQ13,69
NP I PoOGeorg Fischer11.6. 17:30:421 317,001 322,001 315,002,106 717CHFSWX1 315,00
NP I PoOGibraltar Inds12.6. 2:00:00--76,271,8067 469USDNSQ76,27
NP I PoOGraco Inc12.6. 2:04:01--73,850,50300 051USDNYQ73,85
NP I PoOGrainger WW Inc12.6. 2:04:00--459,20-0,08141 080USDNYQ459,20
NP I PoOGranite Constr12.6. 2:04:00--39,922,44207 193USDNYQ38,97
NP I PoOGreenbrier12.6. 2:04:01--47,710,91247 305USDNYQ47,71
NP I PoOGriffon12.6. 2:04:01--25,370,7992 890USDNYQ25,17
NP I PoOHammond Power- ------CADTOR10,00
NP I PoOHarsco12.6. 2:04:00--23,06-0,22189 276USDNYQ23,06
NP I PoOHaulotte Group11.6. 17:35:276,206,566,563,9622 535EURPAR6,56
NP I PoOHEICO Corp12.6. 2:04:00--143,34-1,17467 335USDNYQ145,04
NP I PoOHeidelberger Dru11.6. 17:36:121,731,741,736,273 004 362EURGER1,73
NP I PoOHeijmans NV11.6. 17:35:0712,9013,1613,061,0871 394EURAEX13,06
NP I PoOHexcel12.6. 2:04:00--61,911,38366 624USDNYQ61,91
NP I PoOHOCHTIEF AG11.6. 17:35:0066,0466,0866,042,64219 836EURGER64,34
NP I PoOHORTICO11.6. 18:03:375,805,955,75-3,3613 391PLNWSE5,95
NP I PoOHuntington12.6. 2:04:00--221,000,11157 781USDNYQ221,00
NP I PoOHurco Cos Inc12.6. 2:00:00--35,19-2,7133 064USDNSQ35,19
NP I PoOHydrapres11.6. 18:03:370,380,400,402,562 240PLNWSE,40
NP I PoOHydrotor11.6. 18:04:0735,2036,2036,000,00617PLNWSE36,00
NP I PoOChemring Group11.6. 18:55:352,273,272,930,12170 750GBPLSE2,93
NP I PoOChina Communictn- ------HKDHKG3,90
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX12.6. 2:04:00--220,250,11252 511USDNYQ220,25
NP I PoOII VI Inc12.6. 2:00:00--70,100,131 067 270USDNSQ70,10
NP I PoOIllinois Tool12.6. 2:04:00--232,750,03747 223USDNYQ232,68
NP I PoOIMI11.6. 18:46:4216,0117,2917,130,11419 030GBPLSE17,02
NP I PoOIMS11.6. 17:36:5621,6021,9021,75-0,2321 325EURPAR21,75
NP I PoOInnotec TSS11.6. 13:18:0213,4013,7013,751,48715EURFRA13,55
NP I PoOInnovative Sol12.6. 2:00:00--6,15-0,1621 666USDNSQ6,15
NP I PoOINPRO11.6. 18:04:087,807,907,900,00402PLNWSE7,90
NP I PoOInstal Krakow11.6. 18:04:0831,2031,8031,800,631 727PLNWSE31,80
NP I PoOJacobs Engineer12.6. 2:04:00--140,15-0,79714 903USDNYQ141,26
NP I PoOJungheinrich AG Preferred Stock11.6. 17:35:2543,0843,1843,101,7062 526EURGER43,10
NP I PoOJW Construction20.5. 18:04:573,954,154,16-0,488 027PLNWSE4,16
NP I PoOKardex11.6. 17:30:42216,50217,50217,000,463 229CHFSWX217,00
NP I PoOKawasaki Heavy- ------JPYTYO2 466,00
NP I PoOKBR12.6. 2:04:00--40,042,01950 751USDNYQ39,25
NP I PoOKCI Konecranes11.6. 18:00:0336,8836,9036,870,88213 233EURHEL36,87
NP I PoOKeller Group PLC11.6. 17:42:237,877,897,86-0,2626 787GBPLSE7,84
NP I PoOKennametal Inc12.6. 2:04:00--36,700,16465 433USDNYQ36,70
NP I PoOKeppel Sp ADR11.6. 23:20:00--7,90-1,371 861USDPNK7,90
NP I PoOKHD Humboldt10.6. 17:36:091,761,851,78-1,12202EURGER1,81
NP I PoOKier Group11.6. 18:04:331,141,151,141,07318 512GBPLSE1,14
NP I PoOKloeckner11.6. 17:35:1313,0313,0613,034,32880 385EURGER13,03
NP I PoOKoelner11.6. 18:04:0515,3015,7015,801,28496PLNWSE15,60
NP I PoOKoenig & Bauer11.6. 17:35:1927,8027,9027,800,726 880EURGER27,80
NP I PoOKOMATSU- ------JPYTYO3 043,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.6. 23:20:00--27,94-2,5198 219USDPNK27,94
NP I PoOKon Philips11.6. 17:35:0046,3046,7046,38-0,531 808 563EURAEX46,38
NP I PoOKone Corp11.6. 18:00:0367,7867,8067,722,02927 571EURHEL67,72
NP I PoOKongsberg Grupp- ------NOKOSL212,80
NP I PoOKoninklijke Bosk11.6. 17:35:1728,0028,5028,22-0,4963 279EURAEX28,22
NP I PoOKopex11.6. 18:04:081,25-1,25-1,574PLNWSE1,25
NP I PoOKrakchemia11.6. 18:04:060,810,800,800,0010PLNWSE,80
NP I PoOKratos Defense12.6. 2:00:00--26,20-0,08369 420USDNSQ26,20
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones11.6. 17:35:2777,8577,9577,752,1729 515EURGER77,75
NP I PoOKSB11.6. 17:36:20460,00464,00464,003,11414EURGER464,00
NP I PoOKUKA11.6. 17:36:1656,6057,0057,001,792 387EURGER57,00
NP I PoOLarsen & Toubro Depository Receipt11.6. 17:35:0320,1020,7520,15-1,715 919USDLIB20,15
NP I PoOLatecoere11.6. 17:35:051,972,001,970,1014 785EURPAR1,97
NP I PoOLegrand11.6. 17:35:4587,8088,9087,96-0,16419 427EURPAR87,96
NP I PoOLena Lighting11.6. 18:04:055,245,305,30-3,9916 872PLNWSE5,52
NP I PoOLennox Intl12.6. 2:04:00--338,890,15210 338USDNYQ338,39
NP I PoOLeonardo S.p.A.- ------EURMIL7,21
NP I PoOLeonardo Unsp ADR11.6. 23:20:00--4,26-2,35963USDPNK4,26
NP I PoOLindab AB11.6. 18:00:03196,60196,90196,70-2,62173 814SEKSTO202,00
NP I PoOLindsay Manufact12.6. 2:04:00--165,260,8831 787USDNYQ165,26
NP I PoOLISI11.6. 17:35:0028,4028,7028,650,539 498EURPAR28,65
NP I PoOLockheed Martin12.6. 2:04:00--387,720,00751 226USDNYQ387,72
NP I PoOLUG11.6. 18:03:366,106,286,100,00414PLNWSE6,10
NP I PoOLydall Inc12.6. 2:04:00--36,451,5364 064USDNYQ36,45
NP I PoOMakrum11.6. 18:04:072,702,802,700,7510 289PLNWSE2,70
NP I PoOMAN11.6. 17:36:1872,1072,2072,00-0,148 824EURGER72,10
NP I PoOMAN Preferred Stock11.6. 14:49:5072,0072,5072,000,001 741EURGER72,50
NP I PoOManitou BF11.6. 17:35:0327,3527,6027,403,016 806EURPAR26,60
NP I PoOMarubeni Unsp ADR11.6. 23:20:00--91,86-0,472 837USDPNK91,86
NP I PoOMasco12.6. 2:04:00--58,750,512 342 957USDNYQ58,45
NP I PoOMaschinenfa Heid9.6. 17:50:062,022,802,000,0015EURVIE2,02
NP I PoOMasTec12.6. 2:04:00--117,22-0,43588 548USDNYQ117,22
NP I PoOMasterplast11.6. 17:20:003 240,003 250,003 230,00-2,1271 549HUFBUD3 230,00
NP I PoOMeggitt11.6. 18:46:404,505,304,960,39688 463GBPLSE4,96
NP I PoOMera Schody10.6. 18:03:471,681,801,76-4,551 827PLNWSE1,68
NP I PoOMercor11.6. 18:04:0720,6020,9020,90-0,951 790PLNWSE20,90
NP I PoOMeritor12.6. 2:04:00--25,81-0,42383 074USDNYQ25,81
NP I PoOMiddleby Corp12.6. 2:00:00--169,421,42365 955USDNSQ169,42
NP I PoOMikron Holding11.6. 17:30:426,246,286,220,007 050CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,40
NP I PoOMirbud11.6. 18:04:064,754,764,75-4,52679 579PLNWSE4,75
NP I PoOMitsubishi- ------JPYTYO3 060,00
NP I PoOMITSUI & CO- ------JPYTYO2 547,00
NP I PoOMITSUI & CO Depository Receipt11.6. 23:20:00--466,44-0,551 822USDPNK466,44
NP I PoOMOJ S.A.10.6. 18:04:161,411,481,48-4,412 705PLNWSE1,41
NP I PoOMolins PLC11.6. 17:27:275,235,275,250,0573GBPLSE5,25
NP I PoOMorgan Sindall11.6. 18:02:3821,9022,0022,001,5622 622GBPLSE21,95
NP I PoOMostostal Plock11.6. 18:04:0412,4012,7012,40-3,13299PLNWSE12,80
NP I PoOMostostal Warsaw11.6. 18:04:047,067,187,182,572 482PLNWSE7,18
NP I PoOMostostal Zabrze11.6. 18:04:041,501,521,521,0084 532PLNWSE1,52
NP I PoOMSC Industrial12.6. 2:04:00--91,71-0,02161 585USDNYQ91,71
NP I PoOMTU Aero Engines11.6. 17:35:19209,90210,10210,201,45169 639EURGER210,20
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ46,43
NP I PoOMueller Water12.6. 2:04:00--14,551,04542 745USDNYQ14,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto12.6. 2:04:00--101,570,566 610USDNYQ101,57
NP I PoONavistar Intl12.6. 2:04:00--44,430,00609 499USDNYQ44,43
NP I PoONeles Rg11.6. 18:00:0311,9711,9811,95-1,04198 658EURHEL11,95
NP I PoONexans11.6. 17:35:0172,0072,4072,300,7728 367EURPAR72,30
NP I PoONKT Holding A/S11.6. 16:59:46274,20274,60274,20-0,2258 061DKKCPH274,20
NP I PoONN Inc12.6. 2:00:00--7,310,83236 708USDNSQ7,31
NP I PoONordex11.6. 17:35:2616,8616,8816,90-0,24728 903EURGER16,90
NP I PoONordson12.6. 2:00:00--222,40-0,35125 269USDNSQ222,40
NP I PoONorthrop Grumman12.6. 2:04:01--375,060,68636 229USDNYQ372,51
NP I PoOOHB11.6. 17:36:2734,6034,8034,600,0011 226EURGER34,60
NP I PoOOHL- ------EURMCE,56
NP I PoOOrkla- ------NOKOSL88,74
NP I PoOOshkosh Truck12.6. 2:04:00--129,130,90378 670USDNYQ129,13
NP I PoOOutotec11.6. 18:00:0310,1510,1610,152,121 886 678EURHEL9,93
NP I PoOOwens12.6. 2:04:00--99,640,671 161 118USDNYQ99,64
NP I PoOP.A. Nova11.6. 18:04:0614,6014,9014,900,6810 774PLNWSE14,90
NP I PoOPaccar Inc12.6. 2:00:00--92,370,721 292 290USDNSQ92,37
NP I PoOPalfinger11.6. 17:50:0036,7536,9036,650,008 459EURVIE36,65
NP I PoOParker-Hannifin12.6. 2:04:00--301,98-0,39771 353USDNYQ301,98
NP I PoOPATENTUS11.6. 18:04:040,880,890,890,001 700PLNWSE,89
NP I PoOPBG9.6. 18:05:130,05-0,050,001 058 966PLNWSE,05
NP I PoOPfeiffer Vacuum11.6. 17:35:04161,60162,20160,400,885 585EURGER160,40
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most11.6. 18:04:044,694,704,68-0,21116 978PLNWSE4,68
NP I PoOPOL-MOT Warfama11.6. 18:04:040,810,810,810,00107 343PLNWSE,81
NP I PoOPonar Wadowice11.6. 18:04:071,631,671,670,6023 407PLNWSE1,67
NP I PoOPOZBUD T&R11.6. 18:04:073,523,563,600,5677 139PLNWSE3,60
NP I PoOPPB PREFABET11.6. 18:03:383,804,084,08-0,9730PLNWSE4,08
NP I PoOPRECIA11.6. 16:41:58266,00284,00272,00-1,4593EURPAR272,00
NP I PoOPrimoris Service12.6. 2:00:00--32,52-0,91391 291USDNSQ32,82
NP I PoOProchem11.6. 18:04:0625,0025,4025,200,001 150PLNWSE25,20
NP I PoOProjprzem11.6. 18:04:0316,8017,4017,101,1868PLNWSE16,90
NP I PoOProto Labs12.6. 2:04:01--87,230,62244 958USDNYQ87,23
NP I PoOPrysmian- ------EURMIL29,15
NP I PoOQinetiq Group11.6. 19:28:273,493,493,47-0,10305 035GBPLSE3,48
NP I PoOQuanta Services12.6. 2:04:00--92,120,491 599 095USDNYQ91,67
NP I PoORaba Automotive11.6. 17:20:001 310,001 335,001 310,00-1,1311 004HUFBUD1 310,00
NP I PoORadpol11.6. 18:04:063,103,133,130,0040 390PLNWSE3,13
NP I PoORafako11.6. 18:04:051,301,311,301,40139 733PLNWSE1,30
NP I PoORAFAMET10.6. 18:04:1817,2017,5017,500,0025PLNWSE17,20
NP I PoORational11.6. 17:35:01712,00712,40713,400,917 172EURGER713,40
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds12.6. 2:00:00--43,471,00136 031USDNSQ43,47
NP I PoORBC Bearings12.6. 2:00:00--199,640,4669 139USDNSQ199,64
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ137,08
NP I PoORelpol11.6. 18:04:077,147,187,180,845 253PLNWSE7,18
NP I PoORemak11.6. 18:04:0625,4025,6025,60-0,781 698PLNWSE25,60
NP I PoORexel11.6. 17:35:3917,2017,5317,361,02898 103EURPAR17,36
NP I PoORheinmetall11.6. 17:35:0085,9085,9285,901,3966 214EURGER85,90
NP I PoORockwell Automat12.6. 2:04:00--284,150,881 002 707USDNYQ281,67
NP I PoORockwool Inter11.6. 16:59:372 983,002 985,002 999,00-0,3018 196DKKCPH2 999,00
NP I PoORolls Royce11.6. 19:06:411,081,141,12-0,1413 791 960GBPLSE1,12
NP I PoORolls-Royce Gp Depository Receipt11.6. 23:20:00--1,631,244 377 945USDPNK1,63
NP I PoORoper Industries12.6. 2:04:00--459,241,23386 997USDNYQ453,67
NP I PoORosenbauer Intl11.6. 17:50:0051,4051,8051,40-1,15847EURVIE51,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR33,93
NP I PoOSaab11.6. 18:00:02243,40243,60243,000,33145 241SEKSTO243,00
NP I PoOSacyr Vallehermo- ------EURMCE2,22
NP I PoOSafran11.6. 17:35:46123,40124,98123,640,42550 723EURPAR123,64
NP I PoOSafran Unsp ADR11.6. 23:20:00--37,47-0,2166 186USDPNK37,47
NP I PoOSaint Gobain11.6. 17:35:2156,7557,4556,760,211 087 995EURPAR56,76
NP I PoOSandvik11.6. 18:00:02224,40224,50224,30-0,361 805 277SEKSTO224,30
NP I PoOSandvik Sp ADR B11.6. 23:20:00--27,05-1,7651 066USDPNK27,05
NP I PoOSeco/Warwick11.6. 18:04:0814,2014,6014,700,68200PLNWSE14,60
NP I PoOSemperit11.6. 17:50:0035,1535,3035,10-0,7116 659EURVIE35,10
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C11.6. 17:36:2025,6525,9026,15-0,5739 635EURGER26,15
NP I PoOSGL Carbon11.6. 17:35:287,107,127,110,99125 894EURGER7,11
NP I PoOSchindler11.6. 17:30:42259,20259,60259,200,4711 051CHFSWX259,20
NP I PoOSchneider Electr11.6. 17:35:05129,80131,50130,14-0,43751 848EURPAR130,14
NP I PoOSiem Gam Unsp ADR11.6. 23:20:00--5,960,34289 211USDPNK5,96
NP I PoOSiemens AG11.6. 17:35:27136,72136,76136,721,201 026 525EURGER136,72
NP I PoOSIG11.6. 17:35:180,550,550,550,371 690 791GBPLSE,55
NP I PoOSimpson Manuf12.6. 2:04:01--111,092,06144 279USDNYQ111,09
NP I PoOSingulus Technologi11.6. 17:04:275,625,765,64-2,425 708EURGER5,70
NP I PoOSkanska AB28.5. 16:07:16--592,200,000CZKPSE-KOBOS592,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK29,29
NP I PoOSKF11.6. 18:00:02221,10221,20220,800,27958 645SEKSTO220,80
NP I PoOSKF11.6. 18:00:02220,50221,00220,00-0,233 248SEKSTO220,00
NP I PoOSKF Depository Receipt11.6. 23:20:00--26,66-0,525 017USDPNK26,66
NP I PoOSmiths Group11.6. 18:34:2316,0816,0916,101,63507 778GBPLSE16,08
NP I PoOSonae11.6. 17:35:100,800,830,823,465 569 719EURLIS,82
NP I PoOSpeedy Hire11.6. 18:57:070,640,720,71-0,84140 537GBPLSE,72
NP I PoOSpirax-Sarco Engin11.6. 19:07:04127,80132,90132,021,3257 256GBPLSE132,00
NP I PoOSpirit Aerosystm12.6. 2:04:01--50,830,631 700 328USDNYQ50,51
NP I PoOSPX12.6. 2:04:01--59,55-1,05211 876USDNYQ59,55
NP I PoOStalexport11.6. 18:04:043,563,573,580,85134 225PLNWSE3,58
NP I PoOStalprofil11.6. 18:04:0713,2013,2513,200,3822 693PLNWSE13,20
NP I PoOStandex Intl12.6. 2:04:00--96,500,5423 158USDNYQ96,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,48
NP I PoOSterling Const12.6. 2:00:00--24,24-1,06123 905USDNSQ24,24
NP I PoOSTRABAG11.6. 17:50:0040,0040,1040,000,2525 840EURVIE40,00
NP I PoOSulzer AG11.6. 17:30:42116,40116,70116,602,1036 079CHFSWX116,60
NP I PoOSUMITOMO- ------JPYTYO1 526,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,55
NP I PoOSW Umwelttechnik11.6. 17:50:0641,00-41,00-2,3812EURVIE41,00
NP I PoOT Clarke PLC11.6. 17:07:291,351,361,33-0,75656GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP11.6. 18:03:382,662,722,66-2,929 333PLNWSE2,66
NP I PoOTanfield Group11.6. 17:29:150,020,020,020,0015 295GBPLSE,02
NP I PoOTechnotrans11.6. 17:36:0226,3026,5026,500,575 439EURGER26,50
NP I PoOTeixeira Duarte11.6. 16:55:360,100,110,10-0,9636 380EURLIS,10
NP I PoOTeledyne Tech12.6. 2:04:00--424,080,61179 304USDNYQ424,08
NP I PoOTerex12.6. 2:04:00--48,151,33667 728USDNYQ48,15
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs12.6. 2:04:00--32,625,60448 852USDNYQ32,62
NP I PoOTextron Inc12.6. 2:04:00--68,380,232 277 488USDNYQ68,22
NP I PoOThales11.6. 17:36:0785,8086,0886,040,09190 987EURPAR86,04
NP I PoOTIM11.6. 18:04:0432,4032,4532,45-2,4112 129PLNWSE32,45
NP I PoOTimken12.6. 2:04:00--84,74-0,45390 131USDNYQ84,74
NP I PoOTitan Intl12.6. 2:04:00--9,27-0,64205 927USDNYQ9,27
NP I PoOTitan Machinery12.6. 2:00:00--31,972,17152 832USDNSQ31,97
NP I PoOTOYA11.6. 18:04:058,848,858,84-1,67117 037PLNWSE8,84
NP I PoOTrakcja Polska11.6. 18:04:082,262,282,26-1,10232 508PLNWSE2,26
NP I PoOTransDigm12.6. 2:04:00--661,940,29210 188USDNYQ661,94
NP I PoOTras-Intur11.6. 18:04:080,560,600,608,1115 923PLNWSE,60
NP I PoOTravis Perkins Rg11.6. 19:28:2616,2516,2616,19-0,06465 655GBPLSE16,26
NP I PoOTrelleborg AB11.6. 18:00:02208,70208,90208,900,10433 498SEKSTO208,90
NP I PoOTrex Company Inc12.6. 2:04:00--100,461,37675 824USDNYQ100,46
NP I PoOTrinity Indus12.6. 2:04:00--29,780,78599 728USDNYQ29,55
NP I PoOTriumph Group12.6. 2:04:00--21,520,99555 967USDNYQ21,52
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini12.6. 2:04:00--14,60-2,21537 879USDNYQ14,60
NP I PoOUBM Realitaeten11.6. 17:50:0041,2041,4041,20-1,203 368EURVIE41,20
NP I PoOUNIBEP11.6. 18:04:0613,2013,3013,201,543 869PLNWSE13,00
NP I PoOUnited Rentals12.6. 2:04:00--305,340,67963 305USDNYQ305,34
NP I PoOUponor11.6. 18:00:0323,9824,0423,960,7621 621EURHEL23,78
NP I PoOVallourec11.6. 17:35:0610,3710,6810,672,11275 798EURPAR10,67
NP I PoOValmont Indus12.6. 2:04:00--236,000,81132 044USDNYQ234,11
NP I PoOVergnet11.6. 17:35:280,360,360,36-3,08536 710EURPAR,36
NP I PoOVestas Wind Depository Receipt11.6. 23:20:00--11,61-1,51256 791USDPNK11,61
NP I PoOVicor Corp12.6. 2:00:00--92,981,1045 480USDNSQ92,98
NP I PoOVilleroy & Boch Preferred Stock11.6. 16:44:0917,5517,8017,751,433 132EURGER17,70
NP I PoOVinci11.6. 17:37:3094,5095,3095,010,97884 429EURPAR95,01
NP I PoOVolex Group11.6. 18:25:203,513,523,51-0,3049 782GBPLSE3,51
NP I PoOVolvo AB27.5. 13:05:10--544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG11.6. 17:35:1843,9544,3544,304,1124 272EURGER44,30
NP I PoOWabash National12.6. 2:04:00--16,43-0,73253 014USDNYQ16,55
NP I PoOWabtec12.6. 2:04:00--81,590,44727 309USDNYQ81,59
NP I PoOWacker Construct11.6. 17:35:2725,4225,4625,421,19133 365EURGER25,42
NP I PoOWartsila11.6. 18:00:0312,1112,1212,091,601 269 172EURHEL11,90
NP I PoOWashTec11.6. 17:36:0252,7053,4052,80-0,383 903EURGER52,80
NP I PoOWatsco Inc12.6. 2:04:00--285,72-0,61142 798USDNYQ285,72
NP I PoOWatts Water12.6. 2:04:00--142,780,6187 257USDNYQ141,92
NP I PoOWeir Group11.6. 18:56:0518,9418,9519,100,34224 374GBPLSE18,94
NP I PoOWendel Invest11.6. 17:35:25114,50116,20115,800,7036 004EURPAR115,80
NP I PoOWESCO Intl12.6. 2:04:00--111,000,91230 342USDNYQ111,00
NP I PoOWielton11.6. 18:04:0810,9210,9611,000,9232 067PLNWSE11,00
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt11.6. 23:20:00--8,133,241 602USDPNK8,13
NP I PoOWoodward Govn12.6. 2:00:00--123,190,88240 609USDNSQ123,19
NP I PoOXylem12.6. 2:04:00--118,16-0,06759 379USDNYQ118,23
NP I PoOYIT11.6. 18:00:035,065,075,060,40182 713EURHEL5,04
NP I PoOZamet Industry11.6. 18:04:060,830,840,85-0,248 081PLNWSE,85
NP I PoOZastal11.6. 18:04:082,872,892,90-3,0145 151PLNWSE2,90
NP I PoOZetkama Fabryka11.6. 18:04:0886,8087,8087,600,00119PLNWSE87,60
NP I PoOZPUE11.6. 18:04:06198,00201,00198,00-0,75577PLNWSE198,00
NP I PoOZUE11.6. 18:04:054,004,044,03-0,2519 327PLNWSE4,03
NP I PoOZumtobel11.6. 17:50:008,768,848,801,2731 487EURVIE8,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.6. 18:05:026 600,660,836 600,6611.06.2021
Euronext 100 Indexvypsat---1 279,7211.06.2021
SBF 120 Eclaireur Indexvypsat---5 172,6411.06.2021
Zdroj: BCPP