Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ910,5911-1,03
KB734,5736,51,38
PKN65,8465,86-2,52
Msft245,1245,4-1,18
Nokia4,36454,3675-0,48
IBM133,8134,1-0,57
Mercedes-Benz Group AG6868,03-1,28
PFE43,5143,6-0,50
30.01.2023 11:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2023 23:20:00
Legrand (LGRVF.PK, US Other OTC (Pink Sheets))
Závěr k 20.1.2023 Změna (%) Změna (USD) Objem obchodů (ks)
87,55 0,75 87,55 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Legrand - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.1. 11:16:4823,5523,6523,60-1,2621 414EURGER23,90
NP I PoO3-D Systems Corp30.1. 11:22:52P10,4710,6710,56-1,86100USDNYQ10,76
NP I PoO3M30.1. 11:25:01P114,86115,15114,86-0,341 045USDNYQ115,25
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,82
NP I PoO600 Group30.1. 9:00:080,090,100,095,09502GBPLSE,10
NP I PoOA O Smith Corp30.1. 10:00:00P52,6278,7460,00-0,60121USDNYQ60,36
NP I PoOAalberts Inds30.1. 11:23:4543,5743,6043,58-2,0029 056EURAEX44,47
NP I PoOAaon Inc28.1. 2:00:00P70,51-74,500,00211 463USDNSQ74,50
NP I PoOAAR Corp28.1. 2:04:00P42,2258,0050,200,00192 539USDNYQ50,20
NP I PoOABB Ltd30.1. 11:24:5531,7431,7531,75-0,56574 006CHFVTX31,93
NP I PoOAcciona- ------EURMCE184,00
NP I PoOACS Activ de Con- ------EURMCE27,08
NP I PoOAcuity Brands28.1. 2:04:00P--185,121,65184 520USDNYQ185,12
NP I PoOAECOM Tech28.1. 2:04:00P82,70-85,950,00572 892USDNYQ85,95
NP I PoOAercap Hold28.1. 2:04:00P42,2269,0063,940,00516 999USDNYQ63,94
NP I PoOAFC Energy30.1. 11:22:100,200,210,210,6088 529GBPLSE,21
NP I PoOAGCO30.1. 10:00:00P132,23143,56138,00-0,5520USDNYQ138,76
NP I PoOAir Lease30.1. 10:02:14P-44,9844,700,1330USDNYQ44,64
NP I PoOAIRBUS Group NV30.1. 11:24:38116,60116,64116,60-0,02261 222EURPAR116,62
NP I PoOAirbus Grp Unsp ADR27.1. 23:20:00P--31,62-3,83240 844USDPNK31,62
NP I PoOALAMO GROUP28.1. 2:04:00P--154,08-0,0439 261USDNYQ154,08
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ107,93
NP I PoOALFA LAVAL AB30.1. 11:24:44321,60321,90321,80-0,65105 896SEKSTO323,90
NP I PoOAllg Bau Porr30.1. 10:56:0413,0213,0813,000,004 931EURVIE13,00
NP I PoOAlstom30.1. 11:24:3127,7027,7227,70-0,68423 881EURPAR27,89
NP I PoOAlstom Unsp ADR27.1. 23:20:00P--2,982,76113 902USDPNK2,98
NP I PoOALTA30.1. 10:01:341,651,751,779,9419 335PLNWSE1,61
NP I PoOAmer Woodmark28.1. 2:00:00P--54,062,1357 346USDNSQ54,06
NP I PoOAmeresco28.1. 2:04:00P50,20-64,580,00145 134USDNYQ64,58
NP I PoOAmetek Inc30.1. 10:00:00P140,27147,00146,992,1510USDNYQ143,90
NP I PoOAmpli27.1. 18:09:051,181,221,180,001 500PLNWSE1,18
NP I PoOAndritz AG10.1. 11:30:091 301,001 312,001 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt27.1. 23:20:00P--11,962,20210USDPNK11,96
NP I PoOApogee Enter28.1. 2:00:00P-51,8345,010,0055 366USDNSQ45,01
NP I PoOAPS S.A.30.1. 9:45:553,564,304,300,00365PLNWSE4,30
NP I PoOArcadis30.1. 11:16:1539,2839,3439,42-1,0012 603EURAEX39,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ76,42
NP I PoOAshtead Group30.1. 11:23:4353,2653,3053,28-0,6748 664GBPLSE53,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK267,64
NP I PoOAssa Abloy -B-30.1. 11:23:46245,30245,40245,40-0,69139 644SEKSTO247,10
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,67
NP I PoOAtlas Copco Rg-A30.1. 11:24:53123,02123,08123,04-0,681 173 580SEKSTO123,88
NP I PoOAtlas Copco Rg-B30.1. 11:24:18110,62110,70110,60-0,65733 472SEKSTO111,32
NP I PoOAtlas Copco Sp ADR27.1. 23:20:00P--10,76-2,009 835USDPNK10,76
NP I PoOAtrem30.1. 9:47:134,224,284,190,0022PLNWSE4,19
NP I PoOAvon Rubber30.1. 11:24:399,8610,1210,07-0,641 723GBPLSE10,14
NP I PoOAztec30.1. 11:02:283,743,963,962,0670PLNWSE3,88
NP I PoOAZZ Inc28.1. 2:04:00P--41,76-0,0290 177USDNYQ41,76
NP I PoOBAE Systems30.1. 11:24:348,558,558,550,40525 568GBPLSE8,51
NP I PoOBAE Systems Depository Receipt27.1. 23:20:00P--42,80-1,47241 030USDPNK42,80
NP I PoOBalfour Beatty30.1. 11:22:463,663,673,67-1,24115 028GBPLSE3,71
NP I PoOBAM Groep NV30.1. 11:24:162,362,372,36-0,67163 997EURAEX2,38
NP I PoOBarnes Group28.1. 2:04:00P30,37-43,610,00165 700USDNYQ43,61
NP I PoOBauer30.1. 9:32:536,386,446,54-0,912 083EURGER6,56
NP I PoOBauma30.1. 9:00:2257,4059,6059,600,341PLNWSE59,40
NP I PoOBaywa AG30.1. 11:01:3954,0056,0054,20-5,24701EURGER56,00
NP I PoOBaywa AG30.1. 11:07:0642,1542,3042,25-0,351 121EURGER42,40
NP I PoOBE Group30.1. 11:23:5998,6099,0099,00-2,1731 513SEKSTO101,20
NP I PoOBeacon Roofing28.1. 2:00:00P-54,7755,100,00239 834USDNSQ55,10
NP I PoOBekaert30.1. 11:23:4139,0639,1239,12-0,768 173EURBRU39,42
NP I PoOBelden CDT28.1. 2:04:00P--78,79-0,72157 600USDNYQ78,79
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt27.1. 23:20:00P--26,07-2,292 784USDPNK26,07
NP I PoOBilfinger Berger30.1. 11:14:3131,7831,8831,820,196 289EURGER31,76
NP I PoOBoeing30.1. 11:24:13P208,60209,40209,00-1,031 181USDNYQ211,17
NP I PoOBom CRP-3- ------CADTOR21,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR63,62
NP I PoOBombardier Rg-B-SV- ------CADTOR63,22
NP I PoOBouygues30.1. 11:24:3430,2630,2730,260,03173 639EURPAR30,25
NP I PoOBowim30.1. 11:15:3411,3811,5011,504,5561 332PLNWSE11,00
NP I PoOBrady Corp30.1. 10:00:00P33,00-52,500,0220USDNYQ52,49
NP I PoOBrenntag30.1. 11:24:4268,9468,9668,96-1,4960 743EURGER70,00
NP I PoOBudimex30.1. 11:10:31273,50274,00273,00-0,732 489PLNWSE275,00
NP I PoOBunzl30.1. 11:23:2529,7629,7729,77-0,0312 295GBPLSE29,78
NP I PoOBurckhardt30.1. 10:49:46570,00572,00571,000,00847CHFSWX571,00
NP I PoOCAE Inc- ------CADTOR29,75
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,80
NP I PoOCarbone-Lorraine30.1. 11:24:0840,3040,3540,35-0,129 419EURPAR40,40
NP I PoOCargotec Corp30.1. 10:28:1646,4446,5046,42-1,5725 506EURHEL47,16
NP I PoOCaterpillar30.1. 11:10:20P261,72264,24264,07-0,18115USDNYQ264,54
NP I PoOCeres Pwr Hldgs Rg30.1. 11:24:164,464,474,464,90261 119GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt26.1. 15:30:00P--5,993,194USDPNK5,79
NP I PoOColas30.1. 9:00:02119,00120,00120,001,69129EURPAR118,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,65
NP I PoOComfort Sys28.1. 2:04:00P108,16-119,150,0078 584USDNYQ119,15
NP I PoOCommercial Vhcle28.1. 2:00:00P6,509,007,500,0078 325USDNSQ7,50
NP I PoOConstr Auxiliar Br- ------EURMCE29,20
NP I PoOCostain30.1. 11:18:350,450,470,47-2,722 027GBPLSE,48
NP I PoOCSR Ltd- ------AUDASX5,27
NP I PoOCummins30.1. 10:00:00P242,58250,87248,50-0,081USDNYQ248,69
NP I PoOCurtiss Wright28.1. 2:04:00P-243,32160,320,00178 782USDNYQ160,32
NP I PoODAIKIN IND Depository Receipt27.1. 23:20:00P--17,390,23295 628USDPNK17,39
NP I PoODanaher Corp28.1. 2:04:00P251,36287,87265,980,002 478 883USDNYQ265,98
NP I PoODeceuninck30.1. 11:12:022,422,432,43-2,2173 285EURBRU2,49
NP I PoODeere & Co28.1. 2:04:00P406,66445,00418,180,001 324 532USDNYQ418,18
NP I PoODeutz30.1. 11:18:125,105,125,124,79616 817EURGER4,89
NP I PoODMG MORI SEIKI AG30.1. 11:10:0442,0042,3042,00-0,471 750EURGER42,20
NP I PoODonaldson Co Inc28.1. 2:04:00P--61,680,26286 201USDNYQ61,68
NP I PoODover28.1. 2:04:00P--144,981,03975 584USDNYQ144,98
NP I PoODrozapol-Profil30.1. 10:34:226,846,906,904,865 722PLNWSE6,58
NP I PoODucommun28.1. 2:04:00P40,00-56,190,0043 804USDNYQ56,19
NP I PoODuerr30.1. 11:23:5634,4234,4634,42-1,0911 622EURGER34,80
NP I PoODuro Felguera Br- ------EURMCE,88
NP I PoODycom Industries28.1. 2:04:00P-92,1792,730,00411 479USDNYQ92,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.1. 10:01:10P147,80162,11162,240,0015USDNYQ162,24
NP I PoOEFH Zurawie30.1. 10:28:200,970,970,97-3,006 484PLNWSE1,00
NP I PoOEiffage30.1. 11:23:5498,3098,3498,32-0,1423 321EURPAR98,46
NP I PoOEkobox30.1. 9:00:000,450,450,450,2210PLNWSE,45
NP I PoOEkopol30.1. 10:52:389,009,309,00-1,10681PLNWSE9,10
NP I PoOELEKTROMONT30.1. 11:22:090,470,490,47-3,2918 309PLNWSE,49
NP I PoOElektron30.1. 10:39:120,230,240,23-13,85110 000GBPLSE,24
NP I PoOElektrotim30.1. 11:23:137,367,427,440,546 830PLNWSE7,40
NP I PoOEMCOR Group28.1. 2:04:00P91,11212,88146,580,00153 504USDNYQ146,58
NP I PoOEmerson Electric30.1. 11:11:14P79,0089,7189,430,0031USDNYQ89,43
NP I PoOEncore Wire Corp28.1. 2:00:00P120,00170,00157,820,00165 498USDNSQ157,82
NP I PoOEnergoaparatura25.1. 18:08:071,821,941,871,111 010PLNWSE1,80
NP I PoOEnergoinstal27.1. 18:09:040,680,720,72-5,591 562PLNWSE,72
NP I PoOEnergopol27.1. 18:09:0514,2514,6014,60-0,6846PLNWSE14,60
NP I PoOEnerSys28.1. 2:04:00P58,17-80,190,00121 267USDNYQ80,19
NP I PoOErbud30.1. 11:18:4332,8532,9032,852,6621 431PLNWSE32,00
NP I PoOESCO Technologie28.1. 2:04:00P53,26-94,230,0048 006USDNYQ94,23
NP I PoOExel Industries30.1. 11:00:4262,0062,6062,000,98329EURPAR61,40
NP I PoOFamur30.1. 10:55:183,483,493,500,6337 394PLNWSE3,48
NP I PoOFANUC- ------JPYTYO22 365,00
NP I PoOFANUC Depository Receipt27.1. 23:20:00P--17,753,86188 382USDPNK17,75
NP I PoOFasing30.1. 10:30:3412,9013,3513,350,007PLNWSE13,35
NP I PoOFastenal Co30.1. 11:16:39P49,6051,0150,250,0013USDNSQ50,25
NP I PoOFederal Signal28.1. 2:04:00P48,90-53,460,00206 695USDNYQ53,46
NP I PoOFERRO30.1. 10:56:2025,9026,1025,90-0,771 615PLNWSE26,10
NP I PoOFinning Intl- ------CADTOR37,68
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR19,80
NP I PoOFlowserve28.1. 2:04:00P-33,9933,390,001 079 469USDNYQ33,39
NP I PoOFLSmidth30.1. 11:24:28290,50290,90290,700,4849 862DKKCPH289,30
NP I PoOFluor30.1. 10:07:44P27,0038,6238,553,02101USDNYQ37,42
NP I PoOFomento de Const- ------EURMCE8,91
NP I PoOFoster LB Co28.1. 2:00:00P-29,0011,740,0017 890USDNSQ11,74
NP I PoOFrauenthal27.1. 17:50:0527,0026,0027,000,003EURVIE27,00
NP I PoOFreightCar Amer28.1. 2:00:00P3,054,973,400,0030 186USDNSQ3,40
NP I PoOFuelCell En Preferred Stock27.1. 23:20:00P--510,002,0020USDPNK510,00
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group30.1. 11:23:4941,1241,1441,11-0,3626 029EURGER41,26
NP I PoOGeberit30.1. 11:24:02519,60519,80519,60-0,5017 940CHFVTX522,20
NP I PoOGeberit 2L Rg30.1. 11:05:09520,80-520,80-0,80800CHFSWX525,00
NP I PoOGeneral Dynamics30.1. 11:09:12P225,00239,81228,800,58108USDNYQ227,49
NP I PoOGeorg Fischer Rg30.1. 11:24:3762,4062,6062,50-1,4210 387CHFSWX63,40
NP I PoOGibraltar Inds28.1. 2:00:00P-67,7751,920,0055 447USDNSQ51,92
NP I PoOGraco Inc30.1. 10:00:00P--67,18-0,043USDNYQ67,21
NP I PoOGrainger WW Inc28.1. 2:04:00P--571,791,21158 757USDNYQ571,79
NP I PoOGranite Constr28.1. 2:04:00P--41,500,78270 208USDNYQ41,50
NP I PoOGreenbrier28.1. 2:04:00P25,0130,6429,580,00323 394USDNYQ29,58
NP I PoOGriffon28.1. 2:04:01P22,0041,2139,750,00536 401USDNYQ39,75
NP I PoOHammond Power- ------CADTOR23,67
NP I PoOHarsco28.1. 2:04:00P7,1014,897,710,00241 989USDNYQ7,71
NP I PoOHaulotte Group30.1. 10:15:023,403,433,430,44615EURPAR3,42
NP I PoOHEICO Corp28.1. 2:04:00P148,00220,31170,200,00319 451USDNYQ170,20
NP I PoOHeidelberger Dru30.1. 11:21:431,871,881,88-0,27477 463EURGER1,89
NP I PoOHeijmans NV30.1. 11:04:2611,0611,1011,08-0,725 156EURAEX11,16
NP I PoOHexagon Rg-B30.1. 11:24:55118,05118,10118,100,55509 669SEKSTO117,45
NP I PoOHexcel30.1. 11:18:15P-70,2267,750,004USDNYQ67,75
NP I PoOHOCHTIEF AG30.1. 11:13:2058,5858,6258,68-0,4411 732EURGER58,94
NP I PoOHORTICO30.1. 11:17:434,975,104,97-2,171 200PLNWSE5,08
NP I PoOHuntington28.1. 2:04:00P187,00260,00218,220,00244 067USDNYQ218,22
NP I PoOHurco Cos Inc28.1. 2:00:00P24,50-27,860,0028 751USDNSQ27,86
NP I PoOHydrapres30.1. 10:04:060,550,560,56-1,7530PLNWSE,57
NP I PoOHydrotor30.1. 11:08:1140,5041,0041,000,0052PLNWSE41,00
NP I PoOChemring Group30.1. 11:17:342,792,802,80-0,858 580GBPLSE2,82
NP I PoOChina Communictn- ------HKDHKG4,09
NP I PoOChina High Speed Depository Receipt24.1. 23:20:00P--11,72-17,11134USDPNK11,72
NP I PoOIDEX28.1. 2:04:00P--238,731,96448 622USDNYQ238,73
NP I PoOIllinois Tool28.1. 2:04:00P224,28235,80230,670,00656 495USDNYQ230,67
NP I PoOIMI30.1. 11:23:0114,4314,4614,44-1,3039 261GBPLSE14,63
NP I PoOIMS30.1. 11:17:5417,3017,3417,30-1,032 190EURPAR17,48
NP I PoOInnotec TSS17.1. 11:32:319,109,809,740,89500EURFRA9,00
NP I PoOInnovative Sol28.1. 2:00:00P8,0812,508,550,007 122USDNSQ8,55
NP I PoOINPRO30.1. 9:02:035,005,055,100,992PLNWSE5,05
NP I PoOInstal Krakow30.1. 10:23:2430,6030,8030,40-1,62172PLNWSE30,90
NP I PoOJungheinrich AG Preferred Stock30.1. 11:24:0336,3236,3436,32-0,2228 849EURGER36,40
NP I PoOKardex30.1. 10:49:42173,80174,60175,000,23719CHFSWX174,60
NP I PoOKawasaki Heavy- ------JPYTYO2 950,00
NP I PoOKBR28.1. 2:04:00P17,00-49,980,00590 889USDNYQ49,98
NP I PoOKCI Konecranes30.1. 10:28:4529,7529,7729,77-2,3953 617EURHEL30,50
NP I PoOKeller Group PLC30.1. 11:24:347,998,088,05-1,041 009GBPLSE8,13
NP I PoOKennametal Inc30.1. 10:00:00P20,0028,6027,900,001USDNYQ27,90
NP I PoOKeppel Sp ADR27.1. 23:20:00P--11,482,1824 531USDPNK11,48
NP I PoOKHD Humboldt30.1. 10:42:451,731,741,74-0,57555EURGER1,74
NP I PoOKier Group30.1. 11:20:220,690,700,69-1,99142 906GBPLSE,70
NP I PoOKloeckner30.1. 10:49:3610,0010,0310,03-0,2026 877EURGER10,05
NP I PoOKoelner30.1. 10:24:5616,5016,6016,60-1,78800PLNWSE16,90
NP I PoOKoenig & Bauer30.1. 10:23:3618,0618,2618,42-0,22911EURGER18,46
NP I PoOKOMATSU- ------JPYTYO3 176,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.1. 23:20:00P--24,571,6539 041USDPNK24,57
NP I PoOKon Philips30.1. 11:24:5516,6016,6116,606,684 753 779EURAEX15,56
NP I PoOKone Corp30.1. 10:29:2849,6649,6849,67-3,18275 532EURHEL51,30
NP I PoOKongsberg Grupp- ------NOKOSL398,80
NP I PoOKopex30.1. 11:00:001,061,061,060,95290PLNWSE1,05
NP I PoOKrakchemia30.1. 9:30:290,490,510,539,8322 237PLNWSE,48
NP I PoOKratos Defense30.1. 11:16:09P10,9112,0211,300,4478USDNSQ11,25
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,75
NP I PoOKrones30.1. 11:22:28105,30105,60105,40-0,095 099EURGER105,50
NP I PoOKrones Unsp ADR17.1. 23:20:00P--58,836,71157USDPNK58,83
NP I PoOKSB30.1. 10:53:46453,00463,00455,00-2,5744EURGER471,00
NP I PoOLarsen & Toubro Depository Receipt30.1. 10:37:3225,9026,2025,75-2,656 373USDLIB26,45
NP I PoOLatecoere30.1. 11:22:270,410,410,41-1,3342 899EURPAR,41
NP I PoOLegrand30.1. 11:23:5981,8081,8281,82-1,3764 079EURPAR82,96
NP I PoOLena Lighting30.1. 10:41:283,823,843,830,791 140PLNWSE3,80
NP I PoOLennox Intl28.1. 2:04:00P--249,140,36267 590USDNYQ249,14
NP I PoOLeonardo S.p.A.- ------EURMIL9,55
NP I PoOLeonardo Unsp ADR27.1. 23:20:00P--5,15-0,295 008USDPNK5,15
NP I PoOLindab AB30.1. 11:24:07148,90149,00148,90-1,9732 105SEKSTO151,90
NP I PoOLindsay Manufact28.1. 2:04:00P-157,89153,210,00100 288USDNYQ153,21
NP I PoOLISI30.1. 11:20:5620,4020,5020,501,234 974EURPAR20,25
NP I PoOLockheed Martin30.1. 11:20:44P458,71463,22463,160,77396USDNYQ459,60
NP I PoOLUG27.1. 18:08:355,655,805,800,004 122PLNWSE5,80
NP I PoOMakrum30.1. 10:51:192,142,162,150,942 078PLNWSE2,13
NP I PoOManitou BF30.1. 11:22:4326,3526,4026,40-1,128 883EURPAR26,70
NP I PoOMarubeni Unsp ADR27.1. 23:20:00P--124,301,283 106USDPNK124,30
NP I PoOMasco28.1. 2:04:00P42,5351,2951,040,001 007 425USDNYQ51,04
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec28.1. 2:04:00P79,16-96,630,00422 500USDNYQ96,63
NP I PoOMasterplast30.1. 10:45:183 650,003 690,003 660,00-0,811 934HUFBUD3 690,00
NP I PoOMAXIMUS30.1. 9:47:397,107,357,100,00685PLNWSE7,10
NP I PoOMera Schody30.1. 9:00:001,601,651,650,006PLNWSE1,65
NP I PoOMercor30.1. 9:25:0214,4014,6514,30-4,03124PLNWSE14,90
NP I PoOMiddleby Corp28.1. 2:00:00P-157,21154,360,00514 396USDNSQ154,36
NP I PoOMikron Holding30.1. 11:05:1110,8010,8510,856,908 774CHFSWX10,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ28,84
NP I PoOMirbud30.1. 11:23:115,715,735,75-1,88123 827PLNWSE5,86
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO3 917,00
NP I PoOMITSUI & CO Depository Receipt27.1. 23:20:00P--601,70-0,30939USDPNK601,70
NP I PoOMOJ S.A.27.1. 18:09:031,841,881,880,00455PLNWSE1,88
NP I PoOMolins PLC30.1. 11:09:272,302,402,34-1,4743 873GBPLSE2,38
NP I PoOMorgan Sindall30.1. 11:20:2016,0216,1216,06-1,59373GBPLSE16,32
NP I PoOMostostal Plock30.1. 10:34:4617,5017,8017,800,003PLNWSE17,80
NP I PoOMostostal Warsaw30.1. 11:24:575,725,745,74-1,712 813PLNWSE5,84
NP I PoOMostostal Zabrze30.1. 11:11:192,102,132,13-0,4724 608PLNWSE2,14
NP I PoOMSC Industrial28.1. 2:04:00P75,75100,0181,840,00301 808USDNYQ81,84
NP I PoOMTU Aero Engines30.1. 11:23:43225,80225,90225,90-0,6229 414EURGER227,30
NP I PoOMueller Ind28.1. 2:04:00P58,21-65,660,00181 747USDNYQ65,66
NP I PoOMueller Water28.1. 2:04:00P10,1015,1412,400,00654 559USDNYQ12,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto28.1. 2:04:00P--73,030,5015 326USDNYQ73,03
NP I PoONexans30.1. 11:19:1895,2595,4095,45-1,7011 292EURPAR97,10
NP I PoONIBE Industrie Rg-B30.1. 11:24:33111,00111,10111,00-0,36466 422SEKSTO111,40
NP I PoONKT Holding A/S30.1. 11:22:00427,40428,00428,00-0,0928 908DKKCPH428,40
NP I PoONN Inc28.1. 2:00:00P1,692,532,120,0073 039USDNSQ2,12
NP I PoONordex30.1. 11:23:5913,3613,3813,36-2,98278 317EURGER13,77
NP I PoONordson28.1. 2:00:00P224,36253,38239,580,00278 675USDNSQ239,58
NP I PoONorthrop Grumman30.1. 10:55:51P435,96454,36443,021,2373USDNYQ437,65
NP I PoOOHB30.1. 10:56:4732,7533,0533,05-1,056 185EURGER33,40
NP I PoOOHL- ------EURMCE,56
NP I PoOOrkla- ------NOKOSL73,20
NP I PoOOshkosh Truck28.1. 2:04:00P66,47130,00101,950,00496 942USDNYQ101,95
NP I PoOOutotec30.1. 10:26:3110,5210,5310,53-1,54514 046EURHEL10,69
NP I PoOOwens28.1. 2:04:00P79,0092,2092,110,00719 212USDNYQ92,11
NP I PoOP.A. Nova30.1. 9:57:4411,1011,3011,10-1,771 540PLNWSE11,30
NP I PoOPaccar Inc30.1. 10:00:45P108,17114,00110,49-0,1335USDNSQ110,63
NP I PoOPalfinger30.1. 11:02:5527,4027,5027,30-0,361 641EURVIE27,40
NP I PoOParker-Hannifin28.1. 2:04:00P309,83323,60319,800,00835 281USDNYQ319,80
NP I PoOPATENTUS30.1. 11:06:581,511,541,51-4,7522 911PLNWSE1,58
NP I PoOPBG25.1. 18:08:070,030,030,030,001 148 776PLNWSE,03
NP I PoOPfeiffer Vacuum30.1. 11:23:26167,00167,60167,20-0,12743EURGER167,40
NP I PoOPolimex Most30.1. 11:00:235,275,305,26-1,6854 569PLNWSE5,35
NP I PoOPonar Wadowice30.1. 10:12:240,820,840,82-2,141 012PLNWSE,84
NP I PoOPOZBUD T&R30.1. 11:04:592,692,702,69-3,9338 662PLNWSE2,80
NP I PoOPPB PREFABET13.1. 18:08:301,061,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service28.1. 2:00:00P-29,6725,890,00180 291USDNSQ25,89
NP I PoOProchem30.1. 11:24:5030,2031,0030,40-7,32637PLNWSE32,80
NP I PoOProjprzem30.1. 10:51:1216,0016,1016,00-3,03591PLNWSE16,50
NP I PoOProto Labs30.1. 10:00:00P28,5129,4429,40-0,1420USDNYQ29,44
NP I PoOPrysmian- ------EURMIL37,50
NP I PoOQinetiq Group30.1. 11:23:313,423,433,420,1567 051GBPLSE3,42
NP I PoOQuanta Services30.1. 10:00:00P-162,50149,65-0,23200USDNYQ150,00
NP I PoORaba Automotive30.1. 11:06:021 420,001 430,001 420,00-1,05155HUFBUD1 435,00
NP I PoORafako30.1. 11:16:231,331,331,32-0,60162 076PLNWSE1,33
NP I PoORAFAMET30.1. 9:08:0714,0014,6014,600,002PLNWSE14,60
NP I PoORational30.1. 11:24:00619,50620,50620,50-1,19641EURGER628,00
NP I PoORational Unsp ADR5.12. 23:20:00P--30,5012,71298USDPNK30,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,11
NP I PoORelpol30.1. 10:08:346,066,106,06-0,66351PLNWSE6,10
NP I PoORemak30.1. 11:21:1612,5012,6012,60-0,79601PLNWSE12,70
NP I PoORexel30.1. 11:23:5020,3120,3220,32-0,49123 213EURPAR20,42
NP I PoORheinmetall30.1. 11:24:56224,10224,30224,30-1,71151 057EURGER228,20
NP I PoORockwell Automat30.1. 10:52:53P261,66285,50284,74-0,602USDNYQ286,46
NP I PoORockwool Int. -A-30.1. 11:12:301 920,001 922,001 922,00-0,93405DKKCPH1 940,00
NP I PoORockwool Inter30.1. 11:22:241 920,501 922,001 925,00-1,057 927DKKCPH1 945,50
NP I PoORolls Royce30.1. 11:24:231,081,081,08-1,736 560 621GBPLSE1,10
NP I PoORolls-Royce Gp Depository Receipt27.1. 23:20:00P--1,36-3,554 064 055USDPNK1,36
NP I PoORoper Industries28.1. 2:04:00P413,40-434,110,00669 221USDNYQ434,11
NP I PoORosenbauer Intl30.1. 11:15:3532,6033,0032,600,00630EURVIE32,60
NP I PoORussel Metals- ------CADTOR32,04
NP I PoOSaab30.1. 11:24:49426,90427,20427,00-0,1275 672SEKSTO427,50
NP I PoOSacyr Vallehermo- ------EURMCE2,82
NP I PoOSafran30.1. 11:24:43131,12131,16131,16-0,79154 883EURPAR132,20
NP I PoOSafran Unsp ADR27.1. 23:20:00P--35,97-0,0168 045USDPNK35,97
NP I PoOSaint Gobain30.1. 11:24:1053,4853,4953,47-1,33277 091EURPAR54,19
NP I PoOSandvik30.1. 11:24:44215,50215,70215,60-1,33399 618SEKSTO218,50
NP I PoOSandvik Sp ADR B27.1. 23:20:00P--21,270,7135 498USDPNK21,27
NP I PoOSeco/Warwick30.1. 11:17:0924,0024,8024,00-3,23300PLNWSE24,80
NP I PoOSemperit30.1. 11:10:2522,8023,0522,901,782 041EURVIE22,50
NP I PoOSFC Smart Fuel C30.1. 10:45:5025,5525,6525,55-0,7816 474EURGER25,75
NP I PoOSGL Carbon30.1. 11:22:377,988,038,00-1,0528 590EURGER8,09
NP I PoOSchindler30.1. 11:23:48186,20186,60186,40-1,062 465CHFSWX188,40
NP I PoOSchneider Electr30.1. 11:24:55145,92145,96145,94-1,31108 823EURPAR147,88
NP I PoOSiem Gam Unsp ADR27.1. 23:20:00P--3,83-0,2633 450USDPNK3,83
NP I PoOSiemens AG30.1. 11:24:37143,58143,62143,58-0,64189 311EURGER144,50
NP I PoOSIG30.1. 10:37:080,340,350,34-1,7260 424GBPLSE,35
NP I PoOSimpson Manuf28.1. 2:04:01P--103,201,05130 420USDNYQ103,20
NP I PoOSingulus Technologi30.1. 10:52:251,811,911,810,281 140EURGER1,88
NP I PoOSkanska AB16.1. 9:55:20383,40390,00400,000,000CZKPSE-KOBOS400,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,11
NP I PoOSKF30.1. 11:24:32185,70185,80185,80-1,46192 641SEKSTO188,55
NP I PoOSKF30.1. 11:21:12186,00186,80186,80-1,581 179SEKSTO189,80
NP I PoOSKF Depository Receipt27.1. 23:20:00P--18,292,555 709USDPNK18,29
NP I PoOSmiths Group30.1. 11:22:2317,5217,5317,540,0332 950GBPLSE17,53
NP I PoOSonae30.1. 11:21:090,940,940,94-0,32348 814EURLIS,94
NP I PoOSpeedy Hire30.1. 11:13:150,410,410,41-1,3916 917GBPLSE,41
NP I PoOSpirax-Sarco Engin30.1. 11:22:32114,10114,25114,20-0,918 243GBPLSE115,25
NP I PoOSpirit Aerosystm30.1. 11:25:00P33,8334,8833,84-0,094USDNYQ33,87
NP I PoOStalexport30.1. 11:21:052,942,972,972,0617 173PLNWSE2,91
NP I PoOStalprofil30.1. 11:24:159,9610,089,960,1012 663PLNWSE9,95
NP I PoOStandex Intl28.1. 2:04:00P--110,962,2539 059USDNYQ110,96
NP I PoOStantec- ------CADTOR68,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,93
NP I PoOSterling Const28.1. 2:00:00P33,6039,8934,500,00364 106USDNSQ34,50
NP I PoOSTRABAG30.1. 11:07:5038,7038,8038,70-0,2611 211EURVIE38,80
NP I PoOSulzer AG30.1. 11:24:1077,1077,3577,20-0,456 589CHFSWX77,55
NP I PoOSUMITOMO- ------JPYTYO2 360,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,38
NP I PoOSW Umwelttechnik25.1. 17:50:0542,0043,0042,000,0050EURVIE42,00
NP I PoOT Clarke PLC30.1. 11:23:591,441,501,477,1519 791GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP30.1. 10:41:221,731,831,73-5,211 002PLNWSE1,83
NP I PoOTanfield Group18.1. 16:43:570,030,040,030,008 909GBPLSE,03
NP I PoOTechnotrans30.1. 10:36:0625,8025,8525,80-0,19277EURGER25,85
NP I PoOTeixeira Duarte30.1. 9:25:280,070,070,070,2750 000EURLIS,07
NP I PoOTeledyne Tech30.1. 10:00:00P420,45-420,45-0,44100USDNYQ422,32
NP I PoOTerex28.1. 2:04:00P44,9551,6750,310,00611 711USDNYQ50,31
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,61
NP I PoOTextnr Grp Hldgs28.1. 2:04:00P32,8134,5034,030,00691 666USDNYQ34,03
NP I PoOTextron Inc28.1. 2:04:00P60,10-72,280,001 265 899USDNYQ72,28
NP I PoOThales30.1. 11:24:53122,35122,40122,400,9159 058EURPAR121,30
NP I PoOTIM30.1. 10:57:2232,6032,6532,60-1,515 243PLNWSE33,10
NP I PoOTimken28.1. 2:04:00P49,0083,5181,450,00587 089USDNYQ81,45
NP I PoOTitan Intl28.1. 2:04:00P-18,7016,410,00191 037USDNYQ16,41
NP I PoOTitan Machinery30.1. 10:05:00P42,8144,0044,493,015USDNSQ43,19
NP I PoOTOYA30.1. 11:10:425,615,695,60-2,2731 410PLNWSE5,73
NP I PoOTrakcja Polska30.1. 10:41:471,711,721,740,9310 789PLNWSE1,72
NP I PoOTransDigm28.1. 2:04:00P520,00-710,690,00363 298USDNYQ710,69
NP I PoOTravis Perkins Rg30.1. 11:24:4110,1210,1310,12-0,8640 403GBPLSE10,21
NP I PoOTrelleborg AB30.1. 11:24:41265,70266,00265,90-0,41198 123SEKSTO267,00
NP I PoOTrex Company Inc28.1. 2:04:00P30,3079,6551,000,00777 511USDNYQ51,00
NP I PoOTrinity Indus28.1. 2:04:00P-29,1328,310,00267 227USDNYQ28,31
NP I PoOTriumph Group28.1. 2:04:00P7,69-10,990,00613 397USDNYQ10,99
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini28.1. 2:04:00P2,1614,429,060,00227 596USDNYQ9,06
NP I PoOUBM Realitaeten30.1. 10:48:3329,6029,8029,60-0,673 055EURVIE29,80
NP I PoOUNIBEP30.1. 10:12:358,028,108,00-2,441 409PLNWSE8,20
NP I PoOUnited Rentals30.1. 10:31:41P403,14450,00432,00-0,4818USDNYQ434,09
NP I PoOUponor30.1. 10:27:2116,3916,4216,40-1,2011 820EURHEL16,60
NP I PoOVallourec30.1. 11:24:2113,1113,1213,12-2,38240 575EURPAR13,44
NP I PoOValmont Indus28.1. 2:04:00P--325,61-0,9461 621USDNYQ325,61
NP I PoOVestas Wind Depository Receipt27.1. 23:20:00P--9,30-3,45203 145USDPNK9,30
NP I PoOVicor Corp28.1. 2:00:00P38,91-71,010,00112 387USDNSQ71,01
NP I PoOVilleroy & Boch Preferred Stock30.1. 11:08:4119,5019,8019,801,281 977EURGER19,65
NP I PoOVinci30.1. 11:24:23104,12104,14104,14-0,86196 038EURPAR105,04
NP I PoOVolex Group30.1. 11:14:102,502,512,51-0,4819 750GBPLSE2,53
NP I PoOVolvo AB28.12. 14:17:41-396,00396,000,000CZKPSE-KOBOS396,00
NP I PoOVolvo AB30.1. 11:19:41215,80216,00216,00-0,0930 279SEKSTO216,20
NP I PoOVossloh AG30.1. 11:10:0940,1040,3040,15-1,834 764EURGER40,90
NP I PoOWabash National28.1. 2:04:00P18,70-25,090,00251 530USDNYQ25,09
NP I PoOWabtec28.1. 2:04:00P44,00105,71103,130,001 149 966USDNYQ103,13
NP I PoOWacker Construct30.1. 11:10:2618,5018,5718,52-1,126 849EURGER18,73
NP I PoOWartsila30.1. 10:29:038,948,958,95-1,37251 854EURHEL9,07
NP I PoOWashTec30.1. 11:15:5535,2535,6535,30-2,891 056EURGER36,35
NP I PoOWatsco Inc28.1. 2:04:00P-282,00282,230,00234 524USDNYQ282,23
NP I PoOWatts Water28.1. 2:04:00P--159,281,4587 606USDNYQ159,28
NP I PoOWeir Group30.1. 11:22:4518,1418,1518,15-0,2215 132GBPLSE18,19
NP I PoOWendel Invest30.1. 11:23:5499,0099,1099,15-0,6016 327EURPAR99,75
NP I PoOWESCO Intl28.1. 2:04:00P--145,461,62338 045USDNYQ145,46
NP I PoOWielton30.1. 11:23:287,557,587,58-1,4321 710PLNWSE7,69
NP I PoOWienerberger11.1. 14:04:29633,80657,00600,200,000CZKPSE-KOBOS600,20
NP I PoOWienerberger Depository Receipt27.1. 23:20:00P--5,85-1,85672USDPNK5,85
NP I PoOWoodward Govn28.1. 2:00:00P--110,650,81298 033USDNSQ110,65
NP I PoOXylem30.1. 10:45:09P100,71102,90102,490,07410USDNYQ102,42
NP I PoOYIT30.1. 10:28:032,722,722,72-0,8061 293EURHEL2,74
NP I PoOZamet Industry30.1. 11:19:111,081,131,134,1798 815PLNWSE1,08
NP I PoOZastal30.1. 10:18:030,720,750,71-3,521 701PLNWSE,74
NP I PoOZetkama Fabryka30.1. 11:22:4285,4087,4087,402,82304PLNWSE85,00
NP I PoOZUE30.1. 10:57:155,325,385,320,3827 277PLNWSE5,30
NP I PoOZumtobel30.1. 11:14:567,297,337,29-0,684 769EURVIE7,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.1. 11:45:307 055,43-0,597 097,2127.01.2023
Euronext 100 Indexvypsat---1 334,5127.01.2023
SBF 120 Eclaireur Indexvypsat---5 440,0927.01.2023
Zdroj: BCPP