Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10481051-0,19
PKN72,472,471,00
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG52,7252,74-0,96
PFE-2,04
22.05.2025 9:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 8:47:39
Lufthansa (LHAG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,61 -0,48 -0,03 41 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 2:04:00--17,38-2,03290 292USDNYQ17,38
NP I PoOAeroports Paris22.5. 9:01:50116,20116,40116,30-0,341 433EURPAR116,70
NP I PoOAIR France - KLM22.5. 9:02:208,538,558,52-1,4116 118EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt21.5. 23:20:00--0,94-1,056 853USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 2:04:00--49,77-4,983 079 663USDNYQ49,77
NP I PoOAP Moeller Unsp ADR21.5. 23:20:00--9,45-1,15357 317USDPNK9,45
NP I PoOAPM Maersk22.5. 9:02:3412 615,0012 650,0012 640,000,12572DKKCPH12 625,00
NP I PoOAPM Maersk22.5. 9:02:1312 450,0012 500,0012 470,000,00128DKKCPH12 470,00
NP I PoOATC CARGO22.5. 9:00:0116,5016,7016,700,0011PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 9:00:095,695,715,69-0,442 347EURPAR5,72
NP I PoOBraemar Shipping22.5. 9:00:082,512,642,632,0297GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR21.5. 15:36:41--6,43-0,548USDPNK6,50
NP I PoOCopa Hldgs22.5. 2:04:00--102,01-1,74231 892USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H21.5. 23:20:00--9,320,222 832USDPNK9,32
NP I PoOCOSTAMARE22.5. 2:04:00--8,44-1,97436 968USDNYQ8,44
NP I PoODart Group22.5. 9:02:2317,5717,7017,60-1,172 010GBPLSE17,81
NP I PoODelta Air22.5. 2:04:00--48,27-3,428 021 510USDNYQ48,27
NP I PoODeutsche Post22.5. 9:02:3338,9638,9938,97-0,2333 381EURGER39,06
NP I PoODeutsche Post Depository Receipt21.5. 23:20:00--43,81-0,8242 141USDPNK43,81
NP I PoODiana Shipping22.5. 2:04:00--1,54-0,65162 220USDNYQ1,54
NP I PoOEasyJet22.5. 9:02:395,425,445,43-3,86357 950GBPLSE5,65
NP I PoOEasyJet Depository Receipt21.5. 23:20:00--7,42-0,6717 381USDPNK7,42
NP I PoOFedex Corp22.5. 2:04:00--216,81-1,961 684 407USDNYQ216,81
NP I PoOFinnair Rg22.5. 8:04:242,702,722,71-1,249 528EURHEL2,74
NP I PoOFirstgroup22.5. 9:00:031,791,931,80-3,96121GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 9:00:31227,40228,00227,40-0,26537CHFSWX228,00
NP I PoOForward Air22.5. 2:00:00--16,51-8,48544 711USDNSQ16,51
NP I PoOFraport22.5. 9:01:5959,0059,2059,00-0,08963EURGER59,05
NP I PoOGroupe Eurotunne22.5. 9:02:1117,5217,5417,52-0,118 387EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 2:04:00--227,890,1060 523USDNYQ227,89
NP I PoOHamburger Hafen22.5. 9:02:2018,0018,2018,200,0027EURGER18,20
NP I PoOHeartland Expr22.5. 2:00:00--8,80-2,00897 026USDNSQ8,80
NP I PoOCH Robinson WW22.5. 2:00:00--97,18-2,891 202 727USDNSQ97,18
NP I PoOIAG22.5. 9:02:423,293,293,29-1,16196 357GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 2:00:00--139,37-3,901 519 934USDNSQ139,37
NP I PoOJetBlue Airways22.5. 2:00:00--4,85-5,2720 526 787USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 2:04:00--107,91-2,02628 776USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 2:00:00--138,94-2,79285 217USDNSQ138,94
NP I PoOLufthansa22.5. 9:02:446,596,606,59-1,35190 552EURGER6,68
NP I PoOLufthansa Depository Receipt21.5. 23:20:00--7,50-0,9969 278USDPNK7,50
NP I PoOMarten Transport22.5. 2:00:00--13,09-2,42323 458USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 9:01:510,280,280,280,74215 991GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 9:02:42205,00206,20205,60-0,48675DKKCPH206,60
NP I PoONorfolk Southern22.5. 2:04:00--239,42-1,911 398 573USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 2:00:00--164,19-3,192 048 843USDNSQ164,19
NP I PoOOsterr. Post22.5. 9:00:0930,3030,5030,300,33559EURVIE30,20
NP I PoOPOSTNL22.5. 9:00:270,900,900,89-0,615 121EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 2:04:00--151,17-2,32309 257USDNYQ151,17
NP I PoOSafe Bulkers22.5. 2:04:00--3,74-2,35613 381USDNYQ3,74
NP I PoOSaia22.5. 2:00:00--268,75-3,18408 639USDNSQ268,75
NP I PoOSignaux Girod22.5. 9:02:4114,4014,5014,400,0014EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 9:00:0082,1082,5082,00-0,43166EURGER82,35
NP I PoOSixt Preferred Stock22.5. 9:00:0259,8060,2059,80-0,5096EURGER60,10
NP I PoOSkywest Inc22.5. 2:00:00--98,34-2,30259 757USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR21.5. 23:20:00--10,77-0,097 093USDPNK10,77
NP I PoOSouthwest Air22.5. 2:04:00--31,76-2,289 982 083USDNYQ31,76
NP I PoOStef Tfe22.5. 9:00:12126,60127,00126,60-0,31101EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 9:00:004,003,193,191,275PLNWSE3,15
NP I PoOUnion Pacific22.5. 2:04:00--223,62-2,062 183 570USDNYQ223,62
NP I PoOUnited Parcel22.5. 2:04:00--95,85-1,745 298 558USDNYQ95,85
NP I PoOVienna Intl Airport21.5. 17:50:0054,6054,6054,600,00592EURVIE54,60
NP I PoOVopak22.5. 9:02:3039,2039,3039,300,468 309EURAEX39,12
NP I PoOWerner Entprise22.5. 2:00:00--26,23-3,46944 285USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP