Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-6,60
Msft477,85477,95-1,16
Nokia5,5525,556-4,37
IBM299,26299,480,88
Mercedes-Benz Group AG59,7359,75-1,01
PFE25,4725,480,77
08.01.2026 16:53:07
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 360,00 1,12 15,00 250 191 783
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water8.1. 16:52:4273,7073,9273,811,7821 930USDNYQ72,52
NP I PoOAmercan Water8.1. 16:52:39129,22129,37129,301,59224 462USDNYQ127,27
NP I PoOAmeren8.1. 16:51:59100,38100,43100,401,34144 064USDNYQ99,07
NP I PoOAQUA8.1. 9:15:2813,1013,8013,900,003PLNWSE13,90
NP I PoOAtco- ------CADTOR56,42
NP I PoOAtmos Energy8.1. 16:52:25167,57167,96167,921,07105 214USDNYQ166,15
NP I PoOAvista8.1. 16:51:1339,3839,4339,411,1678 302USDNYQ38,96
NP I PoOBedzin8.1. 15:09:5020,7520,9520,95-0,71760PLNWSE21,10
NP I PoOBKW8.1. 16:51:16174,70175,00174,80-0,3412 207CHFSWX175,40
NP I PoOBlack Hills Corp8.1. 16:51:3070,8370,9670,90-1,42457 822USDNYQ71,92
NP I PoOBrookfield Infr8.1. 16:52:2233,8233,8533,851,32183 091USDNYQ33,41
NP I PoOBurgenland Hldg8.1. 13:47:09-78,5081,003,85100EURVIE78,00
NP I PoOCal Water Svc8.1. 16:52:3543,7843,8443,831,3629 986USDNYQ43,24
NP I PoOCdn Utilities- ------CADTOR42,78
NP I PoOCenterPnt Energy8.1. 16:52:5938,0038,0138,010,68480 387USDNYQ37,75
NP I PoOCentrica8.1. 16:51:301,761,761,76-0,033 520 868GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG58,75
NP I PoOCMS Energy8.1. 16:52:5870,4370,4570,441,27227 884USDNYQ69,56
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.1. 16:45:1835,3135,6435,531,513 909USDNSQ35,00
NP I PoOConsol Edison8.1. 16:52:43100,30100,41100,360,99330 479USDNYQ99,37
NP I PoOČEZ8.1. 16:24:11--1 360,001,12184 524CZKPSE-KOBOS1 360,00
NP I PoODominion Resourc8.1. 16:53:0758,1458,1758,161,881 247 519USDNYQ57,08
NP I PoODrax Grp8.1. 16:50:208,898,908,901,02191 045GBPLSE8,81
NP I PoODTE Energy8.1. 16:53:01130,23130,42130,331,61130 143USDNYQ128,26
NP I PoODuke Energy8.1. 16:52:43118,02118,06118,071,61787 946USDNYQ116,19
NP I PoOE.ON8.1. 15:31:25--411,951,9980CZKPSE-KOBOS411,95
NP I PoOE.ON Depository Receipt8.1. 16:50:47--19,670,6420 224USDPNK19,54
NP I PoOEdison Intl8.1. 16:53:0058,7758,8058,790,56680 414USDNYQ58,46
NP I PoOELEC STRASBOURG8.1. 16:52:40189,50190,00190,00-0,521 882EURPAR191,00
NP I PoOElia System Op8.1. 16:47:23115,60115,80115,70-0,6022 291EURBRU116,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE2,00
NP I PoOEmera- ------CADTOR67,67
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE31,75
NP I PoOENEA8.1. 16:49:4620,4220,5020,42-1,35208 029PLNWSE20,70
NP I PoOENEFI AM8.1. 15:30:00217,00224,00217,00-1,365 821HUFBUD217,00
NP I PoOEnel- ------EURMIL9,27
NP I PoOEnel SpA, Depository Receipt, Xetra8.1. 16:50:47--10,760,0935 126USDPNK10,75
NP I PoOEnergia De Port8.1. 16:52:314,044,054,04-1,254 095 283EURLIS4,10
NP I PoOEnergie B Wurtt8.1. 16:44:5467,8068,8068,200,89371EURGER67,80
NP I PoOEngie8.1. 16:53:0023,7923,8023,790,421 516 775EURPAR23,69
NP I PoOEngie Sp ADR8.1. 16:50:47--27,720,0510 886USDPNK27,70
NP I PoOEntergy8.1. 16:52:2591,8991,9391,910,66606 348USDNYQ91,31
NP I PoOEVN8.1. 16:52:3528,2528,3528,25-1,5727 660EURVIE28,70
NP I PoOFirstEnergy Corp8.1. 16:53:0644,8244,8344,830,59633 474USDNYQ44,56
NP I PoOFortis- ------CADTOR70,99
NP I PoOFortum Oyj8.1. 15:57:5018,8418,8618,85-1,62282 854EURHEL19,16
NP I PoOGas Natural- ------EURMCE25,40
NP I PoOGenie Energy8.1. 16:35:5214,2214,3814,301,565 385USDNYQ14,08
NP I PoOHawaiian Elec8.1. 16:52:3213,4013,4113,400,07769 939USDNYQ13,39
NP I PoOHera- ------EURMIL4,16
NP I PoOHK & China Gas Depository Receipt7.1. 23:20:00--0,82-6,8213 530USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils8.1. 16:44:44122,00122,78122,531,295 562USDNYQ120,97
NP I PoOChina Water- ------HKDHKG5,33
NP I PoOIberdrola SA- ------EURMCE19,00
NP I PoOIDACORP8.1. 16:53:03127,32127,68127,500,8532 381USDNYQ126,43
NP I PoOJersey8.1. 13:28:154,604,884,75-0,112 131GBPLSE4,65
NP I PoOKogeneracja8.1. 16:41:5669,2069,5069,10-2,686 904PLNWSE71,00
NP I PoOMainova AG8.1. 15:08:06340,00370,00340,00-8,1115EURFRA340,00
NP I PoOMDU Res Group8.1. 16:52:1619,8319,8419,830,71272 043USDNYQ19,69
NP I PoOMGE Energy8.1. 16:47:4178,7879,1878,880,7014 218USDNSQ78,33
NP I PoOMiddlesex Water8.1. 16:52:4251,2751,4651,271,6910 245USDNSQ50,42
NP I PoOMVV Energie8.1. 16:12:3631,0031,8031,800,95670EURGER31,20
NP I PoONatl Grid Rg8.1. 16:52:5911,8411,8511,84-0,041 600 334GBPLSE11,85
NP I PoONextEra Energy8.1. 16:53:0479,6379,6579,641,621 760 909USDNYQ78,37
NP I PoONiSource8.1. 16:53:0241,8941,9041,900,85349 062USDNYQ41,54
NP I PoONorthern Electrc Preferred Stock8.1. 16:01:441,321,341,33-0,0415 088GBPLSE1,33
NP I PoONRG Energy8.1. 16:52:47145,18145,53145,36-2,39495 270USDNYQ148,91
NP I PoOOGE Energy Corp8.1. 16:52:4942,6242,6642,661,19108 365USDNYQ42,16
NP I PoOOneok Inc8.1. 16:52:4771,6771,7071,691,36708 695USDNYQ70,72
NP I PoOOrmat Tech8.1. 16:50:13114,05114,55114,54-1,6367 758USDNYQ116,44
NP I PoOOtter Tail8.1. 16:47:4082,2282,5082,501,4113 861USDNSQ81,35
NP I PoOPEP8.1. 16:32:1555,6056,0055,60-1,774 894PLNWSE56,60
NP I PoOPG E8.1. 16:53:0315,5215,5315,520,066 189 129USDNYQ15,51
NP I PoOPinnacle West8.1. 16:53:0388,5788,7388,651,43117 878USDNYQ87,40
NP I PoOPlambck Neu Enrg8.1. 16:31:2310,5210,5810,561,5439 820EURGER10,40
NP I PoOPNM Resources8.1. 16:52:4159,0659,0759,06-0,1276 728USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.1. 16:49:599,059,069,06-2,963 326 945PLNWSE9,34
NP I PoOPortland Gen Ele8.1. 16:52:5449,0449,0849,060,9798 447USDNYQ48,59
NP I PoOPPL8.1. 16:52:5634,7934,8034,801,03546 919USDNYQ34,44
NP I PoOPublic Power8.1. 16:25:0218,6018,6118,601,25819 769EURATH18,37
NP I PoOPublic Srvce Ent8.1. 16:53:0078,2678,3478,330,97414 674USDNYQ77,58
NP I PoORed Electrica- ------EURMCE15,40
NP I PoOREN8.1. 16:44:023,373,383,37-0,15179 984EURLIS3,38
NP I PoORubis8.1. 16:53:0032,2032,2632,20-1,8332 997EURPAR32,80
NP I PoORWE8.1. 9:00:27--1 170,00-0,171CZKPSE-KOBOS1 170,00
NP I PoORWE Depository Receipt8.1. 16:47:30--55,89-0,5518 330USDPNK56,20
NP I PoOSempra Energy8.1. 16:53:0687,9087,9187,921,81632 071USDNYQ86,36
NP I PoOSevern Trent8.1. 16:52:4428,9829,0028,990,4982 128GBPLSE28,85
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern8.1. 16:52:5487,5587,5887,561,50695 741USDNYQ86,27
NP I PoOSouthwest Gas8.1. 16:50:3180,9881,2781,130,8318 569USDNYQ80,46
NP I PoOSSE8.1. 16:52:2922,7822,8022,79-1,17377 443GBPLSE23,06
NP I PoOStar Gas Partner Units8.1. 16:22:2812,1112,1912,160,507 065USDNYQ12,10
NP I PoOSubrbn Propane Units8.1. 16:52:2018,1818,3418,221,1623 311USDNYQ18,01
NP I PoOTAURON Pol Energ8.1. 16:49:599,209,239,23-2,902 665 414PLNWSE9,51
NP I PoOTerna- ------EURMIL9,38
NP I PoOTESGAS8.1. 13:31:011,992,002,00-2,2112 486PLNWSE2,04
NP I PoOThe AES Corp8.1. 16:52:5714,2814,2914,28-1,181 476 868USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO704,70
NP I PoOTokyo Elec Power Depository Receipt7.1. 23:20:00--4,58-4,581 026USDPNK4,58
NP I PoOUGI8.1. 16:52:4237,1737,1937,181,03190 974USDNYQ36,80
NP I PoOUnited Utilities8.1. 16:51:4412,4112,4212,410,73128 348GBPLSE12,32
NP I PoOVeolia Environ8.1. 16:52:5530,8130,8330,821,35608 391EURPAR30,41
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR8.1. 16:31:40--15,00-1,19284USDPNK15,18
NP I PoOWODKAN8.1. 12:54:426,807,806,803,0331PLNWSE6,60
NP I PoOYork Water8.1. 16:52:4332,1332,2032,131,8112 318USDNSQ31,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.1. 16:49:0619,9019,9419,90-3,1622 126PLNWSE20,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.1. 17:00:013 672,19-1,603 731,7707.01.2026
PX Indexvypsat8.1. 16:35:002 750,970,182 746,0307.01.2026
Warsaw SE WIG Indexvypsat8.1. 17:00:00119 722,96-2,21122 425,0307.01.2026
Zdroj: BCPP