Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,25
KB11661167-0,26
PKN132,84132,863,54
Msft427427,15-0,51
Nokia10,03510,057,25
IBM231,05231,49-0,85
Mercedes-Benz Group AG48,80548,82-0,43
PFE26,4926,530,15
29.04.2026 14:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 14:29:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,25 -3,00 35 062 526
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water29.4. 2:04:00P72,6195,0479,460,00273 296USDNYQ79,46
NP I PoOAmercan Water29.4. 14:05:12P132,02135,00132,57-0,08109USDNYQ132,67
NP I PoOAmeren29.4. 14:22:56P110,88115,33111,67-0,4783USDNYQ112,20
NP I PoOAQUA29.4. 9:50:0311,5011,8011,500,006PLNWSE11,50
NP I PoOAtco- ------CADTOR68,42
NP I PoOAtmos Energy29.4. 14:12:37P185,45190,00187,620,2629USDNYQ187,13
NP I PoOAvista29.4. 2:04:00P39,5741,6241,210,00400 610USDNYQ41,21
NP I PoOBedzin29.4. 12:38:1422,5022,8022,800,88367PLNWSE22,60
NP I PoOBKW29.4. 14:25:51158,50158,70158,60-1,0611 816CHFSWX160,30
NP I PoOBlack Hills Corp29.4. 14:26:56P74,4675,6075,400,21108USDNYQ75,24
NP I PoOBrookfield Infr29.4. 13:29:05P35,3037,0035,901,53247USDNYQ35,36
NP I PoOBurgenland Hldg29.4. 13:30:1181,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc29.4. 2:04:00P44,3248,5046,530,00391 661USDNYQ46,53
NP I PoOCdn Utilities- ------CADTOR48,76
NP I PoOCenterPnt Energy29.4. 14:25:47P42,2443,5443,370,56344USDNYQ43,13
NP I PoOCentrica29.4. 14:26:162,072,082,07-1,801 264 391GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG66,95
NP I PoOCMS Energy29.4. 13:38:19P74,7577,3475,920,003USDNYQ75,92
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co29.4. 13:06:38P30,2533,6133,280,009USDNSQ33,28
NP I PoOConsol Edison29.4. 14:14:25P109,09111,99109,12-0,4689USDNYQ109,62
NP I PoOČEZ29.4. 14:29:191 197,001 198,001 197,00-0,2529 328CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc29.4. 14:05:14P62,5062,8763,290,641 366USDNYQ62,89
NP I PoODrax Grp29.4. 14:26:038,708,718,71-1,0082 724GBPLSE8,79
NP I PoODTE Energy29.4. 13:38:23P144,00153,94148,580,0019USDNYQ148,58
NP I PoODuke Energy29.4. 14:26:48P127,09128,59127,09-0,561 120USDNYQ127,80
NP I PoOE.ON29.4. 13:51:39451,40454,90455,95-0,4824CZKPSE-KOBOS458,15
NP I PoOE.ON Depository Receipt29.4. 14:02:05P--21,92-0,96138 867USDPNK22,13
NP I PoOEdison Intl29.4. 14:24:39P67,2868,9468,000,092 476USDNYQ67,94
NP I PoOELEC STRASBOURG29.4. 14:18:00228,50230,50229,501,10738EURPAR227,00
NP I PoOElia System Op29.4. 14:21:57138,30138,60138,50-0,367 880EURBRU139,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,35
NP I PoOEnagas- ------EURMCE17,12
NP I PoOEndesa- ------EURMCE38,42
NP I PoOENEA29.4. 14:24:0822,1022,1622,161,5683 734PLNWSE21,82
NP I PoOENEFI AM29.4. 12:19:12224,00230,00226,000,002 181HUFBUD226,00
NP I PoOEnel- ------EURMIL9,95
NP I PoOEnel SpA, Depository Receipt, Xetra28.4. 23:20:00P--11,570,78304 136USDPNK11,57
NP I PoOEnergia De Port29.4. 14:26:504,584,594,59-0,761 467 162EURLIS4,62
NP I PoOEnergie B Wurtt29.4. 14:02:2868,8069,4068,801,1879EURGER69,60
NP I PoOEngie29.4. 14:26:4828,2128,2228,22-1,05911 554EURPAR28,52
NP I PoOEngie Sp ADR28.4. 23:20:00P--33,34-0,4081 526USDPNK33,34
NP I PoOEntergy29.4. 14:22:55P112,81114,39112,90-0,23693USDNYQ113,16
NP I PoOEVN29.4. 14:15:1528,6528,7528,70-0,177 873EURVIE28,75
NP I PoOFirstEnergy Corp29.4. 14:12:36P48,5150,0049,990,83134USDNYQ49,58
NP I PoOFortis- ------CADTOR77,28
NP I PoOFortum Oyj29.4. 13:31:0521,4521,4821,47-2,50461 028EURHEL22,02
NP I PoOGas Natural- ------EURMCE27,68
NP I PoOGenie Energy29.4. 2:04:00P13,6715,3514,090,0032 047USDNYQ14,09
NP I PoOHawaiian Elec29.4. 13:49:54P15,1915,4215,421,1835USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt28.4. 23:20:00P--0,902,912 174USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils29.4. 2:04:00P116,00128,95127,470,00134 796USDNYQ127,47
NP I PoOChina Water- ------HKDHKG4,91
NP I PoOIberdrola SA- ------EURMCE20,16
NP I PoOIDACORP29.4. 2:04:00P105,00149,75145,620,00521 238USDNYQ145,62
NP I PoOJersey29.4. 11:30:084,404,604,500,00783GBPLSE4,50
NP I PoOKogeneracja29.4. 14:24:5775,2075,7075,40-0,663 593PLNWSE75,90
NP I PoOMainova AG27.4. 19:12:12360,00380,00378,00-2,174EURFRA368,00
NP I PoOMDU Res Group29.4. 13:35:05P17,4722,2222,000,0094USDNYQ22,00
NP I PoOMGE Energy29.4. 2:00:00P80,0281,4381,020,00197 575USDNSQ81,02
NP I PoOMiddlesex Water29.4. 14:26:52P49,6453,9753,440,0074USDNSQ53,44
NP I PoOMVV Energie29.4. 9:02:4730,4031,0030,40-0,338EURGER30,50
NP I PoONatl Grid Rg29.4. 14:26:1412,8712,8712,87-1,002 331 380GBPLSE13,00
NP I PoONextEra Energy29.4. 14:25:16P96,1596,7396,44-0,0712 832USDNYQ96,51
NP I PoONiSource29.4. 13:55:49P48,1648,5048,500,0029USDNYQ48,50
NP I PoONorthern Electrc Preferred Stock29.4. 11:47:311,251,301,260,00301GBPLSE1,28
NP I PoONRG Energy29.4. 14:16:55P150,87157,76155,380,37522USDNYQ154,81
NP I PoOOGE Energy Corp29.4. 14:03:20P43,9550,0047,810,4642USDNYQ47,59
NP I PoOOneok Inc29.4. 14:26:16P90,5790,7590,731,054 267USDNYQ89,79
NP I PoOOrmat Tech29.4. 14:14:11P112,89113,44113,130,0713USDNYQ113,05
NP I PoOOtter Tail29.4. 14:25:45P80,0094,0089,840,4889USDNSQ89,41
NP I PoOPEP29.4. 14:20:2849,5049,8049,80-0,30670PLNWSE49,95
NP I PoOPG E29.4. 14:24:24P16,2016,2416,22-0,2511 689USDNYQ16,26
NP I PoOPinnacle West29.4. 2:04:00P101,16105,00103,120,001 147 073USDNYQ103,12
NP I PoOPlambck Neu Enrg29.4. 12:46:129,099,129,100,782 209EURGER9,03
NP I PoOPNM Resources29.4. 13:03:21P24,5059,1959,180,350USDNYQ58,97
NP I PoOPolska Grupa Energetyczna29.4. 14:25:4311,0311,0411,043,862 747 117PLNWSE10,63
NP I PoOPortland Gen Ele29.4. 2:04:00P50,5052,0951,580,001 153 202USDNYQ51,58
NP I PoOPPL29.4. 14:24:03P38,8039,1538,80-0,4915USDNYQ38,99
NP I PoOPublic Power29.4. 14:25:2517,8417,8817,89-1,70534 835EURATH18,20
NP I PoOPublic Srvce Ent29.4. 14:22:55P79,7681,3080,29-0,46203USDNYQ80,66
NP I PoORed Electrica- ------EURMCE14,92
NP I PoOREN29.4. 14:22:553,743,753,74-1,1995 495EURLIS3,78
NP I PoORubis29.4. 14:26:0234,7034,7634,720,8128 238EURPAR34,44
NP I PoORWE28.4. 10:01:331 482,401 492,401 498,800,000CZKPSE-KOBOS1 498,80
NP I PoORWE Depository Receipt28.4. 23:20:00P--72,080,7874 740USDPNK72,08
NP I PoOSempra Energy29.4. 14:24:12P92,5093,0092,83-0,08210USDNYQ92,90
NP I PoOSevern Trent29.4. 14:23:0830,9130,9430,93-1,1582 828GBPLSE31,29
NP I PoOSnam Rete Gas- ------EURMIL6,70
NP I PoOSouthern29.4. 14:22:56P93,3394,7893,93-0,511 746USDNYQ94,41
NP I PoOSouthwest Gas29.4. 13:35:46P90,53120,0091,710,0033USDNYQ91,71
NP I PoOSSE29.4. 14:26:1425,8925,9025,90-1,09299 214GBPLSE26,19
NP I PoOStar Gas Partner Units29.4. 13:00:12P12,5012,7712,610,001USDNYQ12,61
NP I PoOSubrbn Propane Units29.4. 14:15:10P19,0519,6119,60-0,2016USDNYQ19,64
NP I PoOTAURON Pol Energ29.4. 14:26:349,439,439,43-0,492 528 672PLNWSE9,48
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS29.4. 13:18:081,911,931,93-1,7812 851PLNWSE1,97
NP I PoOThe AES Corp29.4. 14:17:04P14,4714,4914,45-0,214 194USDNYQ14,48
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt27.4. 23:20:00P--3,852,211 218USDPNK3,85
NP I PoOUGI29.4. 14:25:31P37,6339,0037,71-0,1627USDNYQ37,77
NP I PoOUnited Utilities29.4. 14:25:3213,2213,2313,22-1,38107 735GBPLSE13,41
NP I PoOVeolia Environ29.4. 14:26:0635,0135,0235,02-1,79371 084EURPAR35,66
NP I PoOVerbund AG28.4. 12:19:291 523,501 573,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR28.4. 23:20:00P--14,883,62690USDPNK14,88
NP I PoOWODKAN29.4. 12:32:486,607,457,450,0010PLNWSE7,45
NP I PoOYork Water29.4. 13:06:48P29,5230,0329,52-0,741USDNSQ29,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 14:01:1818,7018,8818,881,514 498PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 14:32:113 942,800,983 904,6028.04.2026
PX Indexvypsat29.4. 14:47:402 604,770,262 597,9128.04.2026
Warsaw SE WIG Indexvypsat29.4. 14:31:00130 214,231,03128 886,7128.04.2026
Zdroj: BCPP