Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,30
KB10121014-0,20
PKN147,46147,480,61
Msft507,9508,37-0,19
Nokia9,1429,150,11
IBM219,55220,14-0,14
Mercedes-Benz Group AG40,94540,9550,71
PFE28,728,72-0,03
30.09.2026 13:10:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 13:04:43
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,89 1,88 0,07 6 435 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.9. 2:00:00P2,582,952,600,00273 783USDNSQ2,60
NP I PoOAbercrombie30.9. 13:01:18P132,00137,10133,990,30406USDNYQ133,59
NP I PoOAmazon com Inc30.9. 13:05:43P246,26246,50246,42-0,10116 363USDNSQ246,67
NP I PoOAsos PLC30.9. 13:03:484,914,934,920,92175 229GBPLSE4,88
NP I PoOBest Buy30.9. 13:05:28P87,4589,9088,900,175USDNYQ88,75
NP I PoOBuckle Inc30.9. 11:30:16P39,5043,6143,11-0,28113USDNYQ43,23
NP I PoOCarphone Ware30.9. 12:58:181,481,491,481,42177 767GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR192,18
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends30.9. 12:54:31P50,3051,5050,44-0,512USDNSQ50,70
NP I PoODelko30.9. 13:02:095,965,995,99-0,172 615PLNWSE6,00
NP I PoODicks Sporting30.9. 13:03:25P134,53135,90134,900,1541USDNYQ134,70
NP I PoOD'Ieteren30.9. 13:00:36164,40164,70164,700,246 707EURBRU164,30
NP I PoODillard's30.9. 2:04:00P643,34680,00677,520,00339 553USDNYQ677,52
NP I PoODollar General30.9. 13:05:28P122,00124,32123,370,60152USDNYQ122,64
NP I PoODollar Tree30.9. 13:03:28P112,00115,86114,420,9962USDNSQ113,30
NP I PoODufry30.9. 13:00:4144,1244,1844,181,1426 827CHFSWX43,68
NP I PoOE-KIOSK30.9. 11:00:000,440,500,5012,61100PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia30.9. 13:04:31P259,00267,00266,330,00529USDNSQ266,33
NP I PoOFAST RETAILING Depository Receipt29.9. 23:20:00P--43,721,44144 200USDPNK43,72
NP I PoOFielmann30.9. 13:04:3638,7538,8538,801,3118 338EURGER38,30
NP I PoOFive Below Inc30.9. 13:00:11P220,01226,50223,500,66681USDNSQ222,03
NP I PoOGamestop30.9. 13:05:35P24,1024,1524,151,6478 483USDNYQ23,76
NP I PoOGap Inc30.9. 12:56:40P23,2823,6423,550,04534USDNYQ23,54
NP I PoOGEMZ Crp28.9. 23:20:00P--0,00-50,002 872 499USDPNK,00
NP I PoOGenuine Parts Co30.9. 13:01:52P125,00134,00126,950,001USDNYQ126,95
NP I PoOHennes & Mauritz30.9. 13:05:31159,35159,40159,351,53569 882SEKSTO156,95
NP I PoOHennes Unsp ADR29.9. 23:20:00P--3,11-3,12436 483USDPNK3,11
NP I PoOHome Depot30.9. 13:04:11P288,50288,99288,870,293 488USDNYQ288,04
NP I PoOHornbach Holding30.9. 13:05:0387,1087,5087,300,584 772EURGER86,80
NP I PoOHURTIMEX29.9. 17:59:120,080,090,080,0036 505PLNWSE,08
NP I PoOChildren's Place30.9. 2:00:00P1,952,432,110,00139 692USDNSQ2,11
NP I PoOINBOOK30.9. 13:01:500,360,380,36-4,231 107PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape30.9. 13:04:017,457,467,45-0,2098 346GBPLSE7,47
NP I PoOInter Cars30.9. 13:02:27924,00930,00930,00-0,532 176PLNWSE935,00
NP I PoOIntersport Pols30.9. 12:34:400,310,320,320,006 097PLNWSE,32
NP I PoOJD Sports Fsn Rg30.9. 13:05:440,810,810,811,352 880 996GBPLSE,80
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA30.9. 13:05:07225,20225,30225,250,7628 635EURPAR223,55
NP I PoOKering SA Unsp ADR29.9. 23:20:00P--25,39-2,12192 067USDPNK25,39
NP I PoOKingfisher30.9. 13:04:113,343,343,341,67393 054GBPLSE3,29
NP I PoOKingfisher Sp ADR29.9. 23:20:00P--8,78-1,46108 523USDPNK8,78
NP I PoOKohl's30.9. 2:04:00P18,1818,4918,320,003 093 655USDNYQ18,32
NP I PoOKomputronik30.9. 12:57:455,946,085,93-2,793 496PLNWSE6,10
NP I PoOLKQ Corp30.9. 2:00:00P22,5023,2723,110,003 390 661USDNSQ23,11
NP I PoOLowe's30.9. 13:05:33P187,40189,51187,520,14144USDNYQ187,26
NP I PoOMacy's30.9. 12:42:19P23,1023,5023,350,34547USDNYQ23,27
NP I PoOMarineMax30.9. 2:04:00P52,0052,4052,240,00584 063USDNYQ52,24
NP I PoOMarks & Spencer30.9. 13:04:433,893,893,891,882 282 953GBPLSE3,82
NP I PoOMothercare30.9. 11:58:180,000,000,00-19,7114 072 980GBPLSE,00
NP I PoONetflix Inc30.9. 13:05:42P69,9370,0069,96-0,49137 283USDNSQ70,30
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT30.9. 13:05:01147,90148,00147,951,3021 053GBPLSE146,05
NP I PoOOcado Group30.9. 13:02:542,572,582,572,96779 613GBPLSE2,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.9. 2:00:00P1,361,541,400,0073 673USDNSQ1,40
NP I PoOPolaris IT Group30.9. 11:00:00--0,400,001 539PLNWSE,40
NP I PoORent-A-Center30.9. 13:02:25P15,5115,7215,710,582 005USDNSQ15,62
NP I PoORoss Stores30.9. 13:00:11P233,01239,79235,000,2690USDNSQ234,40
NP I PoOSally B30.9. 2:04:00P16,3316,5716,460,001 274 358USDNYQ16,46
NP I PoOSherwin-Williams30.9. 13:04:20P316,54343,55330,00-0,13197USDNYQ330,44
NP I PoOSignet Jewel30.9. 2:04:00P96,33110,01104,320,00571 079USDNYQ104,32
NP I PoOSports Direct30.9. 13:02:118,078,098,080,5016 679GBPLSE8,04
NP I PoOTakkt30.9. 12:39:273,003,053,011,0110 285EURGER2,98
NP I PoOTarget30.9. 13:01:44P158,05158,40156,430,0013 103USDNYQ156,43
NP I PoOTJX Cos Inc30.9. 13:04:41P134,00134,35134,010,161 021USDNYQ133,80
NP I PoOTractor Supply30.9. 13:05:52P31,3731,7331,720,6762USDNSQ31,51
NP I PoOTripAdvisor Ord Shs When Issued30.9. 2:00:00P8,188,808,400,003 205 370USDNSQ8,40
NP I PoOUlta Salon30.9. 2:00:00P537,00560,00547,890,00434 831USDNSQ547,89
NP I PoOUNITEDLABELS30.9. 9:32:240,500,970,95-2,662 201EURGER,99
NP I PoOUrban Outfitters30.9. 2:00:00P72,2075,8475,640,00940 295USDNSQ75,64
NP I PoOZumiez30.9. 11:44:14P13,0013,8713,72-0,412USDNSQ13,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 636,7129.09.2026
Zdroj: BCPP