Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731375-0,07
KB106310640,57
PKN151,88151,9-1,36
Msft489,06489,180,37
Nokia8,8428,8522,79
IBM232,03232,290,48
Mercedes-Benz Group AG44,66544,675-0,85
PFE27,927,91-0,23
25.08.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 15:53:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 375,00 -0,07 -1,00 52 630 047
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 15:48:5990,5291,4090,96-0,417 307USDNYQ91,10
NP I PoOAmercan Water25.8. 15:48:38138,75138,93138,75-0,75104 694USDNYQ139,91
NP I PoOAmeren25.8. 15:48:40106,80107,12106,92-0,1916 521USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 15:48:42167,30167,70167,51-0,2015 408USDNYQ167,82
NP I PoOAvista25.8. 15:49:0138,0538,1238,140,5034 844USDNYQ37,93
NP I PoOBedzin25.8. 15:31:4520,3520,4020,40-4,00220PLNWSE21,25
NP I PoOBKW25.8. 15:43:29124,30124,40124,500,0817 936CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 15:48:1871,8772,1571,90-0,1128 017USDNYQ72,03
NP I PoOBrookfield Infr25.8. 15:48:3938,6538,7338,650,1838 147USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 15:48:2750,5650,9950,77-0,436 757USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 15:48:4138,9939,0239,01-0,22159 560USDNYQ39,10
NP I PoOCentrica25.8. 15:48:431,541,541,54-0,682 047 397GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 15:48:3568,4768,5268,500,10293 372USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 15:48:2829,6230,4929,970,575 156USDNSQ29,93
NP I PoOConsol Edison25.8. 15:48:30106,92107,02107,02-0,68170 543USDNYQ107,71
NP I PoOČEZ25.8. 15:53:011 373,001 375,001 375,00-0,0738 305CZKPSE-KOBOS1 376,00
NP I PoODominion Resourc25.8. 15:48:4066,4466,4966,37-0,25125 806USDNYQ66,61
NP I PoODrax Grp25.8. 15:47:527,467,477,470,95122 831GBPLSE7,40
NP I PoODTE Energy25.8. 15:48:21135,48135,64135,61-0,0440 351USDNYQ135,66
NP I PoODuke Energy25.8. 15:48:44121,48121,59121,54-0,36207 756USDNYQ121,97
NP I PoOE.ON25.8. 11:44:35420,05423,55424,201,364CZKPSE-KOBOS418,50
NP I PoOE.ON Depository Receipt25.8. 15:47:45--20,350,3111 392USDPNK20,29
NP I PoOEdison Intl25.8. 15:48:3873,9674,0474,010,05108 069USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 15:39:42168,20168,80168,601,08921EURPAR166,80
NP I PoOElia System Op25.8. 15:43:27126,60126,80126,700,4010 683EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 15:46:0819,5219,5519,562,03132 555PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 15:48:14--11,05-0,038 820USDPNK11,06
NP I PoOEnergia De Port25.8. 15:48:234,674,684,670,822 118 685EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 14:59:2767,2068,2067,20-1,471 277EURGER68,80
NP I PoOEngie25.8. 15:48:5725,2625,2725,250,48673 215EURPAR25,13
NP I PoOEngie Sp ADR25.8. 15:48:23--29,470,195 484USDPNK29,41
NP I PoOEntergy25.8. 15:48:38106,24106,47106,360,5486 105USDNYQ105,79
NP I PoOEVN25.8. 15:48:5028,2028,2528,200,185 542EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 15:48:3746,6246,6546,640,15144 204USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 14:52:4820,1420,1620,151,33151 694EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 15:48:1315,0715,3915,29-0,852 880USDNYQ15,28
NP I PoOHawaiian Elec25.8. 15:48:3411,3011,3111,30-0,88387 266USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 15:30:00--0,990,001 010USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 15:48:01133,78135,19135,03-0,5446 006USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 15:48:35137,06138,47137,75-0,1010 271USDNYQ138,23
NP I PoOJersey24.8. 14:14:024,304,404,380,575 215GBPLSE4,35
NP I PoOKogeneracja25.8. 15:44:3468,8069,3069,303,43339 429PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00398,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 15:48:3419,9619,9919,980,0518 902USDNYQ19,96
NP I PoOMGE Energy25.8. 15:48:3978,8680,0479,29-0,526 609USDNSQ79,32
NP I PoOMiddlesex Water25.8. 15:48:4059,2359,8159,49-0,395 263USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,5029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 15:48:0011,7511,7611,760,561 301 673GBPLSE11,70
NP I PoONextEra Energy25.8. 15:48:4183,6783,7083,69-0,50558 399USDNYQ84,10
NP I PoONiSource25.8. 15:48:3740,7440,7740,71-0,17329 349USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 15:18:461,211,251,230,0048 457GBPLSE1,23
NP I PoONRG Energy25.8. 15:48:45114,57114,90114,872,73452 286USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 15:49:0145,8745,9645,89-0,0938 975USDNYQ45,96
NP I PoOOneok Inc25.8. 15:48:4591,9192,0591,98-1,12100 621USDNYQ93,02
NP I PoOOrmat Tech25.8. 15:48:44105,89106,30106,030,5618 103USDNYQ105,40
NP I PoOOtter Tail25.8. 15:48:4191,1892,7492,350,3221 754USDNSQ92,05
NP I PoOPEP25.8. 15:46:2354,1054,2054,20-0,182 861PLNWSE54,30
NP I PoOPG E25.8. 15:48:3818,0618,0718,06-0,28627 234USDNYQ18,11
NP I PoOPinnacle West25.8. 15:48:2797,4897,6997,59-0,1835 868USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 15:38:007,267,307,270,1434 737EURGER7,26
NP I PoOPNM Resources25.8. 15:48:3357,2057,2357,200,2115 860USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 15:48:3310,5110,5210,512,891 698 996PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 15:48:3549,4649,6149,54-0,3327 861USDNYQ49,70
NP I PoOPPL25.8. 15:48:3935,1235,1335,120,23322 075USDNYQ35,04
NP I PoOPublic Power25.8. 15:48:3822,8622,8822,882,97837 324EURATH22,22
NP I PoOPublic Srvce Ent25.8. 15:48:3873,3773,4373,40-0,1965 316USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 15:45:073,563,573,560,42117 465EURLIS3,54
NP I PoORubis25.8. 15:45:1933,4233,4833,48-0,3041 296EURPAR33,58
NP I PoORWE25.8. 15:48:171 399,801 409,801 405,002,5521CZKPSE-KOBOS1 370,00
NP I PoORWE Depository Receipt25.8. 15:48:50--67,891,482 556USDPNK66,90
NP I PoOSempra Energy25.8. 15:48:3884,1684,2584,21-0,45106 200USDNYQ84,57
NP I PoOSevern Trent25.8. 15:48:4331,1831,2031,20-0,0657 354GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 15:48:3889,9690,0189,97-0,13398 818USDNYQ90,10
NP I PoOSouthwest Gas25.8. 15:48:3389,0189,6989,35-0,4810 310USDNYQ89,57
NP I PoOSSE25.8. 15:48:4323,8623,8723,870,67631 766GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 15:48:4912,4512,7512,620,08159USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 15:48:5217,6517,7717,71-0,232 910USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 15:48:418,368,378,361,231 757 878PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 15:48:4014,7414,7514,74-0,03496 289USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt24.8. 23:20:00--3,34-2,34202USDPNK3,34
NP I PoOUGI25.8. 15:48:5737,7737,8637,82-0,9827 846USDNYQ38,19
NP I PoOUnited Utilities25.8. 15:48:2014,1814,1914,19-0,42363 901GBPLSE14,25
NP I PoOVeolia Environ25.8. 15:48:0234,0034,0134,01-0,06212 769EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:381 387,001 437,001 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 15:30:03--13,328,851USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 15:48:5934,3634,7134,36-0,552 650USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 15:08:3918,0218,0418,001,938 740PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 15:54:124 449,340,174 441,6124.08.2026
PX Indexvypsat25.8. 16:09:322 797,240,102 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 15:54:00151 967,220,01151 958,1624.08.2026
Zdroj: BCPP