Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,11414,17-1,06
Nokia13,8713,8955,34
IBM249,76249,93-1,58
Mercedes-Benz Group AG50,9250,920,32
PFE25,725,71-0,75
26.05.2026 20:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 20:01:5676,4476,5576,47-0,2275 627USDNYQ76,64
NP I PoOAmercan Water26.5. 20:03:45124,36124,48124,36-0,67472 720USDNYQ125,20
NP I PoOAmeren26.5. 20:03:46111,32111,35111,330,04398 002USDNYQ111,29
NP I PoOAQUA26.5. 18:00:4112,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 20:02:26178,48178,67178,570,43654 384USDNYQ177,81
NP I PoOAvista26.5. 20:03:5441,6241,6641,640,41180 845USDNYQ41,47
NP I PoOBedzin26.5. 18:01:2022,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00-149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 20:01:5774,7874,9674,890,81208 306USDNYQ74,29
NP I PoOBrookfield Infr26.5. 20:02:3438,9138,9738,96-1,72649 457USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 20:03:1343,7343,7843,73-0,50124 095USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 20:03:5043,0743,0843,080,571 845 146USDNYQ42,83
NP I PoOCentrica26.5. 17:35:062,002,002,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 20:03:4274,4974,5074,49-0,05597 313USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 20:02:3929,7629,8729,811,3638 146USDNSQ29,41
NP I PoOConsol Edison26.5. 20:03:45108,11108,20108,16-0,35546 943USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 20:03:5467,6667,6767,680,012 757 885USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,468,478,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 20:03:46144,70144,76144,76-0,37608 464USDNYQ145,30
NP I PoODuke Energy26.5. 20:03:42125,60125,64125,62-0,04979 262USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 20:03:51--21,671,3668 608USDPNK21,38
NP I PoOEdison Intl26.5. 20:03:5271,2571,2871,250,10583 158USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 18:01:1921,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 20:04:01--11,401,29135 246USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 19:58:53--31,870,8049 412USDPNK31,62
NP I PoOEntergy26.5. 20:02:38112,45112,50112,470,06675 697USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 20:03:4246,7546,7646,750,952 046 582USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 20:01:3013,8313,9013,88-0,3922 891USDNYQ13,93
NP I PoOHawaiian Elec26.5. 20:03:5013,7313,7413,740,48641 490USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 19:22:43--0,91-4,1811 457USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 20:02:25127,34127,55127,450,7440 355USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 20:02:08142,13142,29142,210,14138 061USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,434,474,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 18:01:2180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 20:03:2922,3022,3122,310,65612 491USDNYQ22,16
NP I PoOMGE Energy26.5. 19:58:2475,8976,0476,01-0,0750 521USDNSQ76,06
NP I PoOMiddlesex Water26.5. 20:04:0151,8451,9551,82-0,5640 637USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,9412,9512,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 20:03:5988,0088,0288,01-0,616 478 185USDNYQ88,55
NP I PoONiSource26.5. 20:03:4247,9547,9647,950,21889 248USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,241,261,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 20:04:00140,66140,74140,702,22929 613USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 20:03:3748,4048,4148,40-0,29376 230USDNYQ48,54
NP I PoOOneok Inc26.5. 20:04:0391,3891,4391,44-2,751 726 925USDNYQ94,03
NP I PoOOrmat Tech26.5. 20:03:13138,11138,34138,223,57352 763USDNYQ133,46
NP I PoOOtter Tail26.5. 20:02:2088,1388,2688,200,9764 219USDNSQ87,35
NP I PoOPEP26.5. 18:01:2250,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 20:03:5516,5116,5216,520,157 296 809USDNYQ16,49
NP I PoOPinnacle West26.5. 20:03:07103,16103,23103,200,25234 029USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 20:03:3959,4859,4959,480,02336 434USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 18:01:2010,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 20:02:2649,7549,8049,79-0,06274 877USDNYQ49,82
NP I PoOPPL26.5. 20:03:4436,0936,1036,10-0,623 449 384USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 20:03:4980,9881,0181,001,871 302 056USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 19:58:32--66,250,6932 774USDPNK65,80
NP I PoOSempra Energy26.5. 20:03:4492,0692,1092,08-0,78766 115USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0631,3431,3831,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 20:03:5794,3294,3494,33-0,231 708 550USDNYQ94,55
NP I PoOSouthwest Gas26.5. 20:03:4989,2789,4289,30-0,68108 175USDNYQ89,91
NP I PoOSSE26.5. 17:35:0824,5824,6024,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 20:03:1612,6712,8412,761,317 830USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 20:02:1319,9520,0519,97-1,5891 036USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 18:01:229,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 18:01:211,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 20:03:5314,6714,6814,68-0,033 065 323USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 18:33:48--3,55-1,395 391USDPNK3,60
NP I PoOUGI26.5. 20:03:5135,9235,9535,940,80759 287USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:0613,7513,7713,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 18:00:426,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 19:53:4429,7929,8429,82-0,1753 182USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 18:01:2118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:004 004,01-0,234 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:15:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP