Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,16
KB10261028-0,10
PKN8383,03-2,35
Msft513513,220,41
Nokia3,6633,667-2,32
IBM260,6261,080,12
Mercedes-Benz Group AG54,8454,851,44
PFE24,9524,96-1,56
25.07.2025 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 15:04:50
Lonza Group (LONN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
571,60 0,92 5,20 18 230 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lonza Group - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR171,75
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00P--15,572,844 300USDPNK15,57
NP I PoOAir Liquide25.7. 15:04:52171,94171,98171,96-0,54117 621EURPAR172,90
NP I PoOAir Prods & Chem25.7. 14:34:21P296,22298,05298,050,2824USDNYQ297,22
NP I PoOAkzo Nobel Br Rg25.7. 15:04:4957,9858,0258,00-0,3455 607EURAEX58,20
NP I PoOAlbemarle25.7. 15:04:15P84,5284,8584,750,6829 267USDNYQ84,18
NP I PoOAllegheny Tech25.7. 14:58:44P93,0194,4293,870,64690USDNYQ93,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 15:04:224,864,874,87-1,12657 816EURLIS4,93
NP I PoOAMAG25.7. 11:24:0524,1024,2024,000,001 140EURVIE24,00
NP I PoOAmer Vanguard25.7. 14:46:07P3,553,783,784,71533USDNYQ3,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG25.7. 15:04:5325,4225,4425,440,2496 290EURAEX25,38
NP I PoOAnglesey Mining25.7. 14:59:050,010,010,010,00914 951GBPLSE,01
NP I PoOAnglo American Rg25.7. 15:04:4523,0323,0523,04-0,95312 519GBPLSE23,26
NP I PoOAnglo Amr Sp ADR25.7. 14:59:13P--8,30-5,03383 173USDPNK8,74
NP I PoOAnglo Asian Min25.7. 13:58:301,651,801,802,8614 058GBPLSE1,75
NP I PoOAntofagasta25.7. 15:04:4420,1020,1120,11-0,20106 021GBPLSE20,15
NP I PoOAPERAM25.7. 15:04:4327,3027,3427,32-2,8490 218EURAEX28,12
NP I PoOAPERAM Depository Receipt23.7. 23:20:00P--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc25.7. 15:02:46P161,00183,82155,57-3,869USDNYQ161,82
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 14:51:0711,4411,4811,480,7020 556PLNWSE11,40
NP I PoOAriana Res25.7. 15:00:190,020,020,02-2,99580 123GBPLSE,02
NP I PoOArkema25.7. 15:04:5164,2064,3064,25-0,7027 167EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG25.7. 15:04:4993,1093,1593,15-0,1635 419EURGER93,30
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp25.7. 14:44:57P58,6759,3258,90-0,0816USDNYQ58,95
NP I PoOBASF25.7. 15:04:4545,4445,4645,45-0,631 449 371EURGER45,74
NP I PoOBASF AG Depository Receipt24.7. 23:20:00P--13,390,00204 145USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.7. 12:32:240,000,000,000,009 569 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,60
NP I PoOBoryszew25.7. 15:01:296,306,326,32-0,6339 548PLNWSE6,36
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-9,71508 700GBPLSE,00
NP I PoOCabot Corp25.7. 13:09:43P75,5781,0075,470,001USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,05
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC25.7. 14:48:510,450,470,45-1,96230 805GBPLSE,45
NP I PoOCarpenter Tech25.7. 15:01:11P265,30274,00272,970,0055USDNYQ272,97
NP I PoOCCL Inds -A-- ------CADTOR78,89
NP I PoOCCL Industries- ------CADTOR78,84
NP I PoOCenterra Gold- ------CADTOR10,14
NP I PoOCentral Asia25.7. 15:00:501,541,541,54-0,65145 296GBPLSE1,55
NP I PoOCentury Aluminum25.7. 14:10:51P22,4122,8022,78-0,18432USDNSQ22,82
NP I PoOCF Industries25.7. 14:40:46P92,3495,2892,99-0,55609USDNYQ93,50
NP I PoOClariant AG25.7. 15:04:498,858,858,85-0,62116 814CHFVTX8,91
NP I PoOClearwater25.7. 11:07:54P21,5130,0330,000,371USDNYQ29,89
NP I PoOCoeur d Alene25.7. 14:59:56P9,319,369,35-0,5322 669USDNYQ9,40
NP I PoOCOGNOR25.7. 15:05:017,297,307,29-0,7528 205PLNWSE7,34
NP I PoOCommercial Metal25.7. 13:11:15P50,0156,0051,910,001USDNYQ51,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl25.7. 15:04:40P17,5523,6021,512,38712USDNYQ21,01
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg25.7. 15:04:4728,8328,8428,830,2165 860GBPLSE28,77
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit23.7. 17:29:192,442,502,480,001 969EURGER2,48
NP I PoODundee Prec- ------CADTOR23,19
NP I PoOEagle Matls25.7. 14:12:28P212,51227,00220,820,3526USDNYQ220,04
NP I PoOEastman Chem25.7. 14:31:13P76,6078,6578,000,877USDNYQ77,33
NP I PoOEcolab25.7. 15:03:32P265,34271,00269,75-0,031 002USDNYQ269,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,93
NP I PoOEms-Chemie Hldg25.7. 15:04:49656,50658,00657,00-0,151 372CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,76
NP I PoOEramet25.7. 15:00:0555,6055,6555,651,0923 002EURPAR55,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining25.7. 14:58:580,040,040,04-6,704 939 063GBPLSE,04
NP I PoOFerrexpo25.7. 15:04:440,480,480,484,12897 562GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC25.7. 14:39:52P41,8942,6142,700,9756USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX19,00
NP I PoOFortescue Sp ADR24.7. 23:20:00P--24,703,2276 125USDPNK24,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 14:37:1518,4518,5518,550,271 911EURPAR18,50
NP I PoOFreeport-McMoRan25.7. 15:03:38P44,4544,5044,46-0,27302 188USDNYQ44,58
NP I PoOFresnillo25.7. 15:01:4014,1914,2114,20-0,91215 763GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,94
NP I PoOFuturefuel25.7. 2:04:00P4,164,254,210,00133 093USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 15:04:413 551,003 552,003 552,00-1,724 098CHFVTX3 614,00
NP I PoOGlencore25.7. 15:04:523,193,193,19-1,187 845 222GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.7. 14:50:03P48,4670,1067,010,003USDNYQ67,01
NP I PoOGriffin Mining25.7. 13:05:341,771,801,77-0,5627 311GBPLSE1,78
NP I PoOH&R Br25.7. 13:17:164,985,005,000,4022 969EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining25.7. 14:59:41P6,126,146,12-0,9750 718USDNYQ6,18
NP I PoOHeidelbgCement25.7. 15:04:52197,50197,65197,55-0,3364 107EURGER198,20
NP I PoOHochschild Minin25.7. 15:00:122,852,862,86-1,31535 002GBPLSE2,90
NP I PoOHolcim Ltd25.7. 15:04:5564,8064,8464,82-0,25218 507CHFVTX64,98
NP I PoOHolland Colours25.7. 15:02:27102,00104,00104,00-0,9578EURAEX105,00
NP I PoOHolmen-A Rg25.7. 14:54:02375,00377,00375,001,08314SEKSTO371,00
NP I PoOHolmen-B Rg25.7. 15:03:40381,80382,00382,001,4924 910SEKSTO376,40
NP I PoOHOTBLOK25.7. 9:09:444,014,084,080,007PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,82
NP I PoOHuhtamaki Oyj25.7. 14:07:4231,4631,4831,48-0,5773 891EURHEL31,66
NP I PoOHuntsman Corp25.7. 15:00:39P10,8810,9310,910,28293 000USDNYQ10,88
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG9,39
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,63
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 15:04:5026,0826,1426,10-0,6111 517EURPAR26,26
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt25.7. 15:03:54P--10,20-2,58270 335USDPNK10,47
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00P--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag25.7. 13:10:25P76,0076,2175,880,002USDNYQ75,88
NP I PoOIntl Paper25.7. 15:01:42P54,6455,3551,14-6,675 520USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin25.7. 14:42:543,763,803,801,06679PLNWSE3,76
NP I PoOIZOSTAL25.7. 15:00:582,802,832,81-0,71220 776PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey25.7. 15:04:5418,2818,3118,29-0,9718 748GBPLSE18,47
NP I PoOJSW S.A.25.7. 15:04:4126,7626,8326,82-1,14336 231PLNWSE27,13
NP I PoOJubilee Platinum25.7. 15:00:030,030,030,034,981 157 353GBPLSE,03
NP I PoOK S25.7. 14:59:4214,8314,8514,84-0,2094 690EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 23:20:00P--8,74-0,911 522USDPNK8,74
NP I PoOKaiser Aluminum25.7. 14:45:53P85,6988,7986,44-1,9112USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res25.7. 14:00:523,213,223,21-1,1719 156GBPLSE3,25
NP I PoOKety25.7. 15:04:43900,50901,50901,00-1,372 208PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26778,80792,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs25.7. 2:04:00P13,4039,0033,490,00116 093USDNYQ33,49
NP I PoOKPPD25.7. 11:01:0930,6031,4030,60-0,6510PLNWSE30,80
NP I PoOKronos Worldwide25.7. 13:23:44P6,046,146,130,8110USDNYQ6,08
NP I PoOLandec Corp25.7. 2:00:00P7,027,427,350,0060 461USDNSQ7,35
NP I PoOLANXESS25.7. 15:04:4925,6225,6825,68-1,2385 354EURGER26,00
NP I PoOLara Explor- ------CADCVE2,39
NP I PoOLenzing25.7. 14:40:3425,9526,0025,95-1,5220 976EURVIE26,35
NP I PoOLIBET25.7. 12:25:341,361,421,420,002 310PLNWSE1,42
NP I PoOLonza Group25.7. 15:04:50571,20571,60571,600,9231 845CHFVTX566,40
NP I PoOLonza Grp Unsp ADR25.7. 14:03:26P--71,881,0120 198USDPNK71,16
NP I PoOLouisiana-Pacifc25.7. 14:12:25P88,4888,9988,810,3714USDNYQ88,48
NP I PoOLundin Gold- ------CADTOR63,78
NP I PoOLundin Min- ------CADTOR13,98
NP I PoOLynas Corp- ------AUDASX10,65
NP I PoOM Marietta Matrl25.7. 2:04:00P416,21585,00581,440,00336 583USDNYQ581,44
NP I PoOMag Silver Corp- ------CADTOR29,54
NP I PoOMATIV HOLDINGS INC25.7. 2:04:01P6,697,587,510,00467 252USDNYQ7,51
NP I PoOMayr-Melnhof25.7. 12:43:4675,5075,9075,50-0,405 476EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 14:57:4330,6030,8030,900,00412PLNWSE30,90
NP I PoOMesabi Trust25.7. 15:00:03P26,5028,7528,360,00227USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 14:07:555,825,885,821,041 377EURHEL5,76
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 13:03:25P60,0063,8560,051,4420USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic25.7. 15:00:09P37,4037,4837,460,191 674USDNYQ37,39
NP I PoOM-Real25.7. 14:06:353,403,413,412,71203 366EURHEL3,32
NP I PoOMyers Industries25.7. 2:04:00P14,9415,0814,940,00263 423USDNYQ14,94
NP I PoONavigator Company25.7. 15:04:073,093,093,10-4,975 209 026EURLIS3,26
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket25.7. 14:54:46P287,581 150,30719,210,04706USDNYQ718,94
NP I PoONewmont Mining25.7. 15:04:32P63,2063,2063,202,75179 186USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR7,62
NP I PoONovozymes25.7. 15:04:49443,20443,40443,300,1144 468DKKCPH442,80
NP I PoONucor25.7. 15:00:05P140,16141,50140,67-0,54565USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.7. 10:32:479,009,089,00-0,226PLNWSE9,02
NP I PoOOlin Corp25.7. 15:03:47P20,7720,8720,920,977 222USDNYQ20,72
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX21,32
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu25.7. 14:09:523,523,523,52-1,62313 940EURHEL3,58
NP I PoOPackaging Corp25.7. 13:10:07P174,75207,96205,930,007 807USDNYQ205,93
NP I PoOPan African Res25.7. 15:04:460,550,550,55-0,36665 485GBPLSE,55
NP I PoOPannErgy25.7. 13:46:111 525,001 535,001 535,000,331 465HUFBUD1 530,00
NP I PoOPearl Gold25.7. 10:51:440,520,620,576,5450EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries25.7. 13:10:07P111,11117,15115,020,00260 464USDNYQ115,02
NP I PoOQuaker Chemical25.7. 2:04:00P107,51156,71121,090,00109 357USDNYQ121,09
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 14:24:4010,6410,6810,68-1,117 668EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX119,86
NP I PoORio Tinto PLC25.7. 15:04:4546,9046,9246,92-0,59383 857GBPLSE47,20
NP I PoORobinson25.7. 10:33:431,251,351,25-0,40220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 9:44:3726,9027,2027,200,00188PLNWSE27,20
NP I PoORoyal Gold Inc25.7. 14:42:14P153,70155,55154,78-0,511 115USDNSQ155,57
NP I PoORPM Intl25.7. 13:10:30P117,91123,98122,640,0032USDNYQ122,64
NP I PoORuukki Group Oyj25.7. 13:35:020,300,300,30-0,9918 138EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter25.7. 14:54:4424,2224,3024,340,50124 415EURGER24,22
NP I PoOSanwil25.7. 14:19:211,371,421,37-4,552 758PLNWSE1,43
NP I PoOSCA25.7. 15:04:47129,05129,15129,154,871 378 310SEKSTO123,15
NP I PoOSctts Miracle Gr25.7. 15:04:31P68,3968,9268,390,0119USDNYQ68,38
NP I PoOSeabridge Gold- ------CADTOR22,52
NP I PoOSealed Air25.7. 2:04:00P31,0331,8731,030,001 251 527USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 14:34:4317,3817,4617,46-0,9120 742EURLIS17,62
NP I PoOSensient Tech25.7. 14:51:15P102,00106,82106,00-3,64688USDNYQ110,00
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.7. 15:04:50206,50206,70206,600,1051 374CHFVTX206,40
NP I PoOSilver Bull Res Rg24.7. 23:20:00P--0,22-3,3332 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,50
NP I PoOSniezka25.7. 14:50:5778,6080,4078,40-2,73544PLNWSE80,60
NP I PoOSolomon Gold25.7. 15:04:000,090,090,0914,9417 128 428GBPLSE,08
NP I PoOSolvay SA25.7. 15:04:4929,4429,4629,44-1,6766 661EURBRU29,94
NP I PoOSonoco Products25.7. 14:32:57P43,5549,0548,22-0,742USDNYQ48,58
NP I PoOSouthern Copper25.7. 15:01:49P98,8099,6998,80-0,681 386USDNYQ99,48
NP I PoOSSAB25.7. 15:04:4357,8657,9257,920,07863 997SEKSTO57,88
NP I PoOSSAB -B-25.7. 15:04:4356,9457,0056,98-0,111 885 867SEKSTO57,04
NP I PoOStalprodukt25.7. 14:18:47248,00249,00249,00-0,4035PLNWSE250,00
NP I PoOSteel Dynamics25.7. 14:55:51P126,90128,04127,010,14386USDNSQ126,83
NP I PoOStepan25.7. 2:04:00P51,5190,6756,670,0086 531USDNYQ56,67
NP I PoOSteppe Cement24.7. 16:16:500,150,170,161,2512 191GBPLSE,16
NP I PoOStora Enso25.7. 14:02:1210,1510,2510,253,548 741EURHEL9,90
NP I PoOStora Enso25.7. 14:09:309,829,839,823,701 118 225EURHEL9,47
NP I PoOStora Enso -A-25.7. 15:00:04--112,502,747 276SEKSTO109,50
NP I PoOStora Enso Depository Receipt24.7. 23:20:00P--11,12-0,4069 802USDPNK11,12
NP I PoOStora Enso -R-25.7. 15:04:44109,70109,90109,803,68660 525SEKSTO105,90
NP I PoOStratex Intl25.7. 15:04:080,000,000,002,3323 058 310GBPLSE,00
NP I PoOSunCoke Energy25.7. 14:57:55P8,548,638,53-0,2312USDNYQ8,55
NP I PoOSunrise Diamonds25.7. 11:20:190,000,000,0010,937 048 325GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 14:57:59129,00129,20129,405,5527 438SEKSTO122,60
NP I PoOSymrise AG25.7. 15:04:4287,5487,6087,60-0,7068 710EURGER88,22
NP I PoOSynthomer Rg25.7. 15:03:090,960,970,97-0,5873 297GBPLSE,98
NP I PoOSZAR25.7. 14:46:310,110,110,110,00289 039PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 9:01:3917,7518,8018,45-2,6415USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR47,94
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt25.7. 2:04:00P29,0033,2531,430,00221 371USDNYQ31,43
NP I PoOTessenderlo25.7. 14:45:1127,3527,4527,40-0,904 256EURBRU27,65
NP I PoOThyssenKrupp25.7. 15:04:5210,8410,8510,840,05567 548EURGER10,83
NP I PoOTiger Resource25.7. 14:38:230,000,000,0017,9838 278 944GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp25.7. 2:04:00P3,669,239,140,0057 010USDNYQ9,14
NP I PoOUmicore25.7. 15:04:4914,6314,6614,65-3,75206 984EURBRU15,22
NP I PoOUPM-Kymmene Oyj25.7. 14:09:4624,5424,5524,543,46883 407EURHEL23,72
NP I PoOUsiminas Depository Receipt24.7. 23:20:00P--0,85-0,1116 000USDPNK,85
NP I PoOVicat25.7. 15:01:4359,3059,4059,30-0,177 509EURPAR59,40
NP I PoOVictrex PLC25.7. 15:04:517,057,077,060,0027 915GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOvoestalpine14.7. 9:06:56604,00616,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials25.7. 15:03:22P270,00285,47272,740,4956USDNYQ271,42
NP I PoOWacker Chemie25.7. 15:04:5169,8069,9069,90-0,5724 006EURGER70,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,82
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.7. 14:58:37P82,2182,8382,650,54412USDNYQ82,21
NP I PoOWEYERHAEUSER25.7. 15:04:40P25,7025,7425,65-0,1216 661USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR128,25
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt25.7. 14:00:01P--19,20-0,397 601USDPNK19,27
NP I PoOZ A Pulawy25.7. 11:59:0549,4050,0050,00-0,795PLNWSE50,40
NP I PoOZ Ch Police25.7. 13:22:378,849,069,082,022 003PLNWSE8,90
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 15:04:0019,4219,4419,440,52170 540PLNWSE19,34
NP I PoOZREMB25.7. 14:52:107,507,537,501,3546 554PLNWSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP