Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,05409,112,52
Nokia3,38053,44951,09
IBM167,59167,6-0,81
Mercedes-Benz Group AG74,3674,381,56
PFE25,4625,470,85
26.04.2024 19:24:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 18:08:36
Lowe's (LOW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
217,55 0,12 0,25 2 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lowe's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 19:20:329,299,319,301,6437 145USDNSQ9,15
NP I PoOAbercrombie26.4. 19:24:56120,90121,14121,174,95459 035USDNYQ115,45
NP I PoOAmazon com Inc26.4. 19:24:46180,04180,06180,033,6624 494 461USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 17:35:043,443,443,440,17260 117GBPLSE3,43
NP I PoOBest Buy26.4. 19:24:2875,7275,7675,750,68950 236USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 19:24:443,393,403,412,25180 141USDNSQ3,33
NP I PoOBig Lots26.4. 19:23:373,453,463,46-0,43331 685USDNYQ3,47
NP I PoOBuckle Inc26.4. 19:21:4937,5037,5737,542,2680 686USDNYQ36,71
NP I PoOCarphone Ware26.4. 17:35:080,620,620,620,00917 052GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 19:24:3121,9822,1121,980,9252 075USDNSQ21,78
NP I PoOConn's26.4. 19:21:073,703,743,732,854 721USDNSQ3,63
NP I PoODelko26.4. 18:01:099,509,609,50-0,424 378PLNWSE9,54
NP I PoODicks Sporting26.4. 19:24:08207,44207,61207,541,63257 848USDNYQ204,21
NP I PoOD'Ieteren26.4. 17:35:14202,00205,00203,400,3020 133EURBRU202,80
NP I PoODillard's26.4. 18:53:03445,36446,92445,670,0519 644USDNYQ445,43
NP I PoODollar General26.4. 19:24:46141,92142,01141,95-0,49590 682USDNYQ142,65
NP I PoODollar Tree26.4. 19:24:22122,42122,45122,440,62474 094USDNSQ121,69
NP I PoODufry26.4. 17:35:3534,6834,7234,70-0,06265 658CHFSWX34,72
NP I PoOE-KIOSK26.4. 18:00:290,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0898,08-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 19:25:00136,75136,79136,640,29500 283USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 19:22:19--26,51-0,4552 079USDPNK26,63
NP I PoOFielmann26.4. 17:35:1343,1543,2043,101,7734 606EURGER42,35
NP I PoOFive Below Inc26.4. 19:24:39150,56150,76150,56-0,19274 164USDNSQ150,85
NP I PoOFoot Locker26.4. 19:23:5521,9521,9621,950,09603 203USDNYQ21,93
NP I PoOGamestop26.4. 19:24:4611,8911,9011,885,934 533 196USDNYQ11,21
NP I PoOGap Inc26.4. 19:24:5621,2221,2321,245,043 396 904USDNYQ20,22
NP I PoOGEMZ Crp26.4. 18:31:25--0,000,001 918 800USDPNK,00
NP I PoOGenuine Parts Co26.4. 19:24:08160,40160,48160,44-0,39335 769USDNYQ161,07
NP I PoOGuess ?26.4. 19:24:5626,2226,2326,242,18201 759USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 18:00:00179,65179,75179,950,981 525 303SEKSTO178,20
NP I PoOHennes Unsp ADR26.4. 19:16:00--3,23-0,029 729USDPNK3,23
NP I PoOHome Depot26.4. 19:24:16334,07334,14334,090,63995 177USDNYQ331,98
NP I PoOHornbach Holding26.4. 17:35:1374,3074,7074,100,684 633EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,130,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 19:24:337,087,117,103,58186 541USDNSQ6,85
NP I PoOINBOOK26.4. 18:00:280,810,850,85-5,3640 300PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 17:35:017,947,957,951,08720 533GBPLSE7,86
NP I PoOInter Cars26.4. 18:01:10560,00563,00563,00-0,18778PLNWSE564,00
NP I PoOIntersport Pols26.4. 18:01:080,800,820,80-5,6632 074PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 17:35:091,201,201,203,318 570 273GBPLSE1,16
NP I PoOKaren Notebook26.4. 18:01:090,350,400,35-11,621 836PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 19:23:02--36,091,50211 606USDPNK35,56
NP I PoOKingfisher26.4. 17:35:092,472,472,47-0,044 689 490GBPLSE2,47
NP I PoOKingfisher Sp ADR26.4. 19:24:27--6,16-0,7759 195USDPNK6,21
NP I PoOKohl's26.4. 19:24:4424,6024,6124,601,321 541 872USDNYQ24,28
NP I PoOKomputronik26.4. 18:01:114,854,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 19:24:4543,8243,8443,822,101 108 153USDNSQ42,92
NP I PoOLowe's26.4. 19:24:45231,37231,46231,450,65762 105USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 19:20:231,501,511,51-0,3376 284USDNYQ1,51
NP I PoOMacy's26.4. 19:24:3218,3318,3418,34-0,081 991 846USDNYQ18,35
NP I PoOMarineMax26.4. 19:21:2125,6725,6925,710,43213 175USDNYQ25,60
NP I PoOMarks & Spencer26.4. 17:35:102,612,622,620,315 246 502GBPLSE2,61
NP I PoOMedion AG26.4. 17:36:2511,4011,7011,700,8617EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 19:24:45559,68560,01560,01-0,852 843 065USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT26.4. 17:35:2691,1891,2291,200,18224 986GBPLSE91,04
NP I PoONordstrom26.4. 19:24:1619,0619,0719,070,34823 641USDNYQ19,00
NP I PoOOcado Group26.4. 17:35:193,533,533,53-2,543 337 389GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 19:23:084,034,044,03-0,4994 698USDNSQ4,05
NP I PoOPPR26.4. 17:37:28335,05341,00337,953,25348 536EURPAR327,30
NP I PoORent-A-Center26.4. 19:23:0632,3532,3932,381,44132 345USDNSQ31,92
NP I PoORoss Stores26.4. 19:24:43133,59133,63133,621,11757 777USDNSQ132,15
NP I PoOSally B26.4. 19:24:4011,0411,0511,051,61199 556USDNYQ10,87
NP I PoOSherwin-Williams26.4. 19:24:37306,75306,91306,810,66641 273USDNYQ304,81
NP I PoOSignet Jewel26.4. 19:24:42101,43101,60101,511,86258 287USDNYQ99,66
NP I PoOSports Direct26.4. 17:35:007,967,977,960,70227 895GBPLSE7,91
NP I PoOSupergroup26.4. 17:35:200,070,080,07-2,351 595 979GBPLSE,08
NP I PoOTakkt26.4. 17:35:0812,8612,9412,863,0432 166EURGER12,48
NP I PoOTarget26.4. 19:24:44165,81165,85165,890,88873 247USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 19:24:4696,6296,6496,620,201 792 008USDNYQ96,42
NP I PoOTractor Supply26.4. 19:24:27273,14273,51273,493,10891 471USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 19:24:4427,1327,1427,113,32963 420USDNSQ26,24
NP I PoOUlta Salon26.4. 19:24:50406,92407,67407,25-0,19281 556USDNSQ408,01
NP I PoOUNITEDLABELS26.4. 17:08:542,422,562,56-0,782EURGER2,50
NP I PoOUrban Outfitters26.4. 19:24:3440,4640,4940,464,33459 035USDNSQ38,78
NP I PoOVOXX26.4. 19:24:366,626,826,712,297 372USDNSQ6,56
NP I PoOZumiez26.4. 19:20:4317,2617,3017,291,8360 449USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP