Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,55050,20
KB789789,50,38
PKN75,2675,3-0,40
Msft1,01
Nokia3,893,892-1,47
IBM0,27
Daimler AG42,48542,51-2,76
PFE-0,52
19.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020
Grupa Lotos (LTSP.WA, Warsaw)
Závěr k 18.2.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
76,44 -0,86 -0,66 8 365 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupa Lotos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources19.2. 0:40:11--36,86-0,081 725 248USDNYQ36,86
NP I PoOIntl Uranium- ------CADTOR,48
NP I PoOTenaris- ------EURMIL9,42
NP I PoOInpex Hldg Unsp ADR18.2. 23:20:00--9,41-1,575 207USDPNK9,41
NP I PoOBogdanka18.2. 18:04:1325,5525,6025,35-2,509 428PLNWSE25,35
NP I PoORepsol YPF Depository Receipt18.2. 23:20:00--13,31-0,49360 655USDPNK13,31
NP I PoOHell Petrol18.2. 16:25:017,807,837,80-1,64100 772EURATH7,80
NP I PoOSolstad Offshore- ------NOKOSL,83
NP I PoOOMV25.11. 15:35:42--1 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOWoodside Petr- ------AUDASX32,88
NP I PoOQuad Energy5.2. 23:19:58--0,00900,00325USDPNK,00
NP I PoORepsol YPF- ------EURMCE12,35
NP I PoOWestmount Energy18.2. 16:35:170,140,140,141,4389 056GBPLSE,14
NP I PoOTullow Oil18.2. 18:36:160,410,520,43-3,457 040 336GBPLSE,43
NP I PoOPermian Basin Units19.2. 0:40:11--3,78-2,07178 867USDNYQ3,78
NP I PoOQEP Res19.2. 0:40:11--2,65-2,218 940 205USDNYQ2,65
NP I PoOBP18.2. 19:45:014,564,804,58-1,1519 429 645GBPLSE4,58
NP I PoOBP Preferred Stock17.2. 9:15:451,621,641,650,001 800GBPLSE1,63
NP I PoOW&T Offshore19.2. 0:40:11--3,59-1,372 457 679USDNYQ3,59
NP I PoOHardy Oil4.2. 12:06:370,040,050,040,007 500GBPLSE,05
NP I PoOHelmerich19.2. 0:40:11--45,07-0,531 219 534USDNYQ45,07
NP I PoOYanzhou Coal- ------HKDHKG6,37
NP I PoOOil Search Ltd Depository Receipt18.2. 23:20:00--21,14-1,464 033USDPNK21,14
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR4,15
NP I PoOEgdon Rsrcs18.2. 10:12:490,040,040,04-5,26142 596GBPLSE,04
NP I PoOCimarex Energy19.2. 0:40:11--38,93-1,073 686 926USDNYQ38,93
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoOGlobal Partners Units19.2. 0:40:11--19,160,2177 963USDNYQ19,16
NP I PoOOutback11.2. 23:20:00--0,0419,7320 000USDPNK,04
NP I PoOEnbridge Inc- ------CADTOR54,94
NP I PoOKinder Morgan19.2. 0:40:11--22,010,0511 007 707USDNYQ22,01
NP I PoOAminex18.2. 17:18:490,010,010,01-4,53709 407GBPLSE,01
NP I PoOLundinPetroleum18.2. 18:00:00302,70303,10303,500,13780 870SEKSTO303,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR18,79
NP I PoOChevron19.2. 0:40:11--110,240,154 976 370USDNYQ110,24
NP I PoOExillon Ener24.1. 9:13:00--0,5053,85100 000GBPLSE,50
NP I PoOCdn Natural Rsc- ------CADTOR39,11
NP I PoOUEX Corp- ------CADTOR,12
NP I PoODCP Midstream Units19.2. 0:40:11--19,86-2,17772 035USDNYQ19,86
NP I PoOBowLeven18.2. 17:31:240,060,060,061,3512 599GBPLSE,06
NP I PoOTetra Tech19.2. 0:40:11--1,30-5,80832 161USDNYQ1,30
NP I PoOUr Energy- ------CADTOR,68
NP I PoOPetro Geo Svcs- ------NOKOSL16,56
NP I PoOMarathon Oil19.2. 0:40:11--10,30-3,2017 998 235USDNYQ10,30
NP I PoONcondezi Coal18.2. 17:09:120,050,050,05-0,42728 348GBPLSE,05
NP I PoOEnergy Transfer Units19.2. 0:40:11--12,70-0,1620 242 644USDNYQ12,70
NP I PoOLaramide- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR1,44
NP I PoOPatterson UTI19.2. 2:00:00--7,34-2,003 981 315USDNSQ7,34
NP I PoOOil States Intl19.2. 0:40:11--10,890,37692 562USDNYQ10,89
NP I PoOConcho Resources19.2. 0:40:11--76,64-1,661 847 321USDNYQ76,64
NP I PoOLaredo Petroleum19.2. 0:40:11--1,47-2,006 448 670USDNYQ1,47
NP I PoOBP Prudhoe Bay Units19.2. 0:40:11--7,451,50132 037USDNYQ7,45
NP I PoOSan Juan Basin Units19.2. 0:40:11--2,578,21119 362USDNYQ2,57
NP I PoOTatnft Sp ADR18.2. 18:51:2767,0076,0071,21-2,08192 092USDLIB70,94
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange19.2. 0:40:11--25,30-0,04312 960USDNYQ25,30
NP I PoOEnegi Oil18.2. 17:03:400,000,000,00-8,493 000 000GBPLSE,00
NP I PoOPanhandle Roy19.2. 0:40:11--6,711,8268 910USDNYQ6,71
NP I PoONeste Oil18.2. 18:00:0138,7938,8038,75-1,221 092 555EURHEL38,75
NP I PoOMarathon19.2. 0:40:11--56,47-3,195 258 787USDNYQ56,47
NP I PoOWilliams Cos19.2. 0:40:11--21,49-0,236 607 682USDNYQ21,49
NP I PoOForsys- ------CADTOR,13
NP I PoOCropenergies18.2. 17:36:0710,5210,6210,62-1,1262 878EURGER10,62
NP I PoORoxi Petroleum18.2. 17:35:130,060,070,07-1,5240GBPLSE,07
NP I PoOTC Energy Rg- ------CADTOR75,06
NP I PoOHornbeck Offshor20.12. 23:05:14--0,30-5,43288 543USDNYQ,30
NP I PoOPetrofac18.2. 19:45:013,563,853,701,38957 345GBPLSE3,69
NP I PoODril-Quip Inc19.2. 0:40:11--40,47-2,03323 746USDNYQ40,47
NP I PoOEuropa Oil & Gas18.2. 14:02:330,020,020,02-5,33190 062GBPLSE,02
NP I PoORex Stores19.2. 0:40:11--76,240,5125 002USDNYQ76,24
NP I PoODaldrup & Soehne18.2. 16:36:252,552,632,550,001 600EURGER2,59
NP I PoOPTT Exp & Prod27.12. 16:09:323,623,903,827,43103EURFRA3,50
NP I PoOHalliburton19.2. 0:40:11--21,86-1,188 501 443USDNYQ21,86
NP I PoOSchoeller Bleck18.2. 17:45:0041,1041,1541,10-3,5231 152EURVIE41,10
NP I PoOTotal SA18.2. 17:35:1544,6644,8444,70-1,136 540 203EURPAR44,70
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOExxon Mobil19.2. 0:40:11--59,88-1,2718 954 757USDNYQ59,88
NP I PoOSerica Energy18.2. 17:45:431,051,521,07-2,82103 314GBPLSE1,05
NP I PoOUnit19.2. 0:40:11--0,354,543 963 294USDNYQ,35
NP I PoOPKN ORLEN18.2. 16:07:31--445,206,005CZKPSE-KOBOS445,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.2. 0:40:11--23,81-0,873 887 421USDNYQ23,81
NP I PoONorsk Hydro ASA Depository Receipt18.2. 23:20:00--3,16-1,7144 988USDPNK3,16
NP I PoOContl Res19.2. 0:57:31--26,05-0,692 403 201USDNYQ26,02
NP I PoOCore Labs19.2. 0:40:11--33,03-2,13499 959USDNYQ33,03
NP I PoOPremier Oil Depository Receipt12.2. 23:20:00--1,30-2,26300USDPNK1,30
NP I PoOHelix Energy Sol19.2. 0:40:11--8,82-0,231 308 535USDNYQ8,82
NP I PoOPlains All Amer Units19.2. 0:40:11--16,32-0,374 516 032USDNYQ16,32
NP I PoOSuncor Energy- ------CADTOR39,76
NP I PoOPetroChina- ------HKDHKG3,42
NP I PoONoble Energy28.12. 0:40:12--24,62-0,612 576 812USDNYQ24,62
NP I PoOSubsea 7 SA- ------NOKOSL97,40
NP I PoORoyal Dutch Shel18.2. 19:06:5019,0820,2419,21-1,172 925 050GBPLSE19,22
NP I PoOExmar NV Ord Shs18.2. 17:35:285,405,405,380,0038 186EURBRU5,38
NP I PoOGold Oil18.2. 17:22:410,000,000,000,0070 244 480GBPLSE,00
NP I PoOTsakos Energy19.2. 0:40:11--2,96-1,66303 438USDNYQ2,96
NP I PoORPC19.2. 0:40:11--4,160,00981 673USDNYQ4,16
NP I PoOPantheon31.12. 14:05:100,160,170,17-2,94463 837GBPLSE,17
NP I PoOCabot Oil19.2. 0:40:11--15,303,386 369 813USDNYQ15,30
NP I PoOLukoil Sp ADR18.2. 18:50:5697,74105,60100,03-1,70419 231USDLIB100,00
NP I PoOPetrom18.2. 16:55:490,420,430,430,471 714 668RONBUH,43
NP I PoOCadogan Petrol18.2. 11:50:080,050,050,05-5,0910 368GBPLSE,05
NP I PoOSubsea 7 Depository Receipt18.2. 23:20:00--10,40-2,079 673USDPNK10,40
NP I PoOHargreaves Serv17.2. 15:06:402,963,103,040,0020 950GBPLSE2,98
NP I PoOArgos Resource18.2. 11:12:000,040,040,0413,30184 000GBPLSE,04
NP I PoOBP Preferred Stock18.2. 17:35:281,811,831,820,2816 290GBPLSE1,82
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom18.2. 17:35:132,642,662,64-0,94121 991EURPAR2,64
NP I PoOAker Kvaerner- ------NOKOSL9,30
NP I PoOPilgrim Petroleu14.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHess19.2. 0:40:11--61,141,332 558 350USDNYQ61,14
NP I PoOCarbo Ceramics20.12. 23:05:15--0,301,37945 733USDNYQ,30
NP I PoOOMV Depository Receipt18.2. 23:20:00--46,32-2,3817 585USDPNK46,32
NP I PoONorth Europe Oil19.2. 0:40:11--4,53-7,3646 788USDNYQ4,53
NP I PoOPeyto- ------CADTOR2,73
NP I PoOCoal Energy17.2. 18:03:300,130,160,1613,573 800PLNWSE,13
NP I PoOCosan19.2. 0:40:11--21,33-5,54791 983USDNYQ21,33
NP I PoOGulf Altern18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOEOG Resources19.2. 0:40:11--74,53-0,522 520 808USDNYQ74,53
NP I PoOTransocean19.2. 0:40:11--4,41-2,4325 108 333USDNYQ4,41
NP I PoOPetroneft Resour17.2. 13:23:370,010,010,010,00768 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL,95
NP I PoORockhopper Expl18.2. 17:09:140,170,190,16-1,7610 087GBPLSE,17
NP I PoOLamprell18.2. 17:35:000,340,390,34-0,8866 405GBPLSE,34
NP I PoOGulfport Energy19.2. 2:00:00--1,305,693 578 986USDNSQ1,30
NP I PoOSEACOR Holdings19.2. 0:40:11--41,361,5768 633USDNYQ41,36
NP I PoOCVR Energy19.2. 0:40:11--33,23-1,77591 518USDNYQ33,23
NP I PoOEca Marcellus Units19.2. 0:40:11--0,633,1531 151USDNYQ,63
NP I PoOPDC Energy19.2. 2:00:00--21,56-3,361 309 794USDNSQ21,56
NP I PoOFirst Seismic21.1. 23:20:00--0,050,00300USDPNK,05
NP I PoOCallon Pete19.2. 0:40:11--2,84-1,3913 874 293USDNYQ2,84
NP I PoOAlliance Rsc19.2. 2:00:00--7,53-6,341 568 078USDNSQ7,53
NP I PoOHusky Energy- ------CADTOR8,08
NP I PoOSabine Royalty Units19.2. 0:40:11--36,05-0,7732 376USDNYQ36,05
NP I PoOOasis Petroleum24.12. 0:40:06--3,102,9911 960 696USDNYQ3,10
NP I PoOOceaneering Intl19.2. 0:40:11--13,27-1,56845 475USDNYQ13,27
NP I PoOGulf Keystone Pt Rg18.2. 18:57:081,682,381,80-0,66339 917GBPLSE1,80
NP I PoOMOL-A Rg18.2. 12:21:01--195,00-2,4566CZKPSE-KOBOS195,00
NP I PoOWorld Fuel Svc19.2. 0:40:11--38,900,34481 200USDNYQ38,90
NP I PoOPremier Oil18.2. 18:46:171,051,221,050,112 342 871GBPLSE1,05
NP I PoOEmpyrean Energy18.2. 17:02:470,070,070,07-2,10224 436GBPLSE,07
NP I PoOSurgutneftegaz Depository Receipt18.2. 23:20:00--5,600,00126 558USDPNK5,60
NP I PoOGasLog19.2. 0:40:11--6,07-1,62753 144USDNYQ6,07
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOTeekay Offsho Units23.1. 0:40:08--1,550,0062 322USDNYQ1,55
NP I PoOPetrel Resources18.2. 16:17:110,090,090,09-7,22399 922GBPLSE,09
NP I PoOEnsign Ergy Svcs- ------CADTOR2,56
NP I PoOApache Corp19.2. 0:40:11--28,112,742 974 564USDNYQ28,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoONuVista Energy- ------CADTOR2,29
NP I PoOTeekay LNG Ptnrs Units19.2. 0:40:11--13,170,23195 655USDNYQ13,17
NP I PoOConocoPhillips19.2. 0:40:11--58,30-0,553 938 161USDNYQ58,30
NP I PoODet Norske- ------NOKOSL251,90
NP I PoOChesapeake Enrgy19.2. 0:40:11--0,44-2,9365 891 853USDNYQ,44
NP I PoOPGNiG18.2. 18:04:133,673,673,67-0,053 831 504PLNWSE3,67
NP I PoOCenovus Energy- ------CADTOR11,81
NP I PoOHusky Egy CRP-1- ------CADTOR11,65
NP I PoOSkotan18.2. 18:04:130,981,011,01-0,9810 022PLNWSE1,01
NP I PoOEnviTec Biogas18.2. 17:36:1116,5016,9016,900,601 825EURGER16,90
NP I PoOENI- ------EURMIL12,91
NP I PoOAker- ------NOKOSL496,60
NP I PoOHollyFrontier19.2. 0:40:11--42,52-1,851 392 435USDNYQ42,52
NP I PoOEnCana- ------CADTOR4,96
NP I PoOSurgutneftegaz Depository Receipt18.2. 18:50:407,208,957,33-3,83594 691USDLIB7,25
NP I PoOGulf Island19.2. 2:00:00--4,850,0020 250USDNSQ4,85
NP I PoOPioneer O & G30.1. 23:20:00--0,050,00300USDPNK,05
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,55
NP I PoOCAT oil18.2. 14:59:103,183,263,262,528 858EURGER3,22
NP I PoOTGS Nopec Geo- ------NOKOSL233,00
NP I PoOBorders and Sou18.2. 15:05:460,010,020,02-6,98104 824GBPLSE,02
NP I PoOTeekay Shipping19.2. 0:40:11--3,70-1,33861 790USDNYQ3,70
NP I PoODelta Oil13.2. 23:20:00--0,000,00100USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,60
NP I PoOEuronav18.2. 17:35:199,069,189,06-0,88620 837EURBRU9,06
NP I PoOEQT19.2. 0:40:11--5,687,376 849 077USDNYQ5,68
NP I PoOSuperior Energy Rg24.12. 23:10:00--4,750,0055 469USDPNK4,75
NP I PoOCameco- ------CADTOR12,29
NP I PoOChariot Oil18.2. 16:22:550,030,040,03-2,23121 021GBPLSE,03
NP I PoOEsso S A F18.2. 17:35:1920,5021,7021,30-2,292 948EURPAR21,30
NP I PoOMOL Magyar Olaj Depository Receipt18.2. 22:00:06--4,29-0,5846USDPNK4,31
NP I PoODiamond Offshore19.2. 0:40:11--3,862,934 422 522USDNYQ3,86
NP I PoOGrupa Lotos18.2. 18:04:1076,6676,9276,44-0,86109 196PLNWSE76,44
NP I PoOARC Resources- ------CADTOR7,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.2. 0:40:11--5,58-0,183 642 994USDNYQ5,58
NP I PoOPioneer Natl Rsc19.2. 0:40:11--135,56-2,641 719 439USDNYQ135,56
NP I PoORegal Petroleum18.2. 16:36:580,220,220,231,69133 210GBPLSE,22
NP I PoOFugro NV18.2. 17:35:0810,6610,7210,690,901 648 576EURAEX10,69
NP I PoORange Resources19.2. 0:40:11--3,141,629 189 421USDNYQ3,14
NP I PoOReliance Indu Depository Receipt18.2. 17:35:1739,6049,9041,20-0,4885 542USDLIB41,20
NP I PoONovatek Depository Receipt18.2. 18:51:38162,00196,00170,48-1,00129 716USDLIB168,60
NP I PoOWoodside Pet Sp ADR18.2. 23:20:00--22,070,1625 461USDPNK22,07
NP I PoOOccidental19.2. 0:40:11--41,56-0,109 519 205USDNYQ41,56
NP I PoOGazprom neft Depository Receipt18.2. 17:35:0533,1038,6035,35-1,9433 162USDLIB35,35
NP I PoOAnglo Pacific18.2. 18:25:251,521,531,53-0,6254 717GBPLSE1,53
NP I PoOSterling Energy18.2. 14:22:300,090,100,09-1,1475 000GBPLSE,09
NP I PoODenbury Resource19.2. 0:40:11--0,91-5,8215 722 440USDNYQ,91
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOAltaGas- ------CADTOR22,43
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris19.2. 0:40:11--2,21-2,646 927 674USDNYQ2,21
NP I PoOEnerplus Rsc- ------CADTOR6,96
NP I PoORosneft Depository Receipt18.2. 18:51:416,808,457,11-2,357 941 859USDLIB7,19
NP I PoOSM Energy19.2. 0:40:11--8,73-1,133 784 633USDNYQ8,73
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0114,1014,4015,70-10,19750USDLIB15,70
NP I PoOValero Energy19.2. 0:40:11--82,52-0,151 856 734USDNYQ82,52
NP I PoOVolga Gas18.2. 16:44:040,280,290,30-0,9924 570GBPLSE,29
NP I PoONewpark Resource19.2. 0:40:11--4,281,18783 960USDNYQ4,28
NP I PoORompetrol Rafina18.2. 13:56:040,050,050,050,00100 000RONBUH,05
NP I PoOCairn Energy18.2. 18:56:481,761,761,76-1,90573 236GBPLSE1,76
NP I PoOPan Orient Enrgy- ------CADCVE,82
NP I PoONorsk Hydro ASA- ------NOKOSL29,15
NP I PoOCarrizo O & G21.12. 2:00:00--7,83-5,0930 962 889USDNSQ7,83
NP I PoOTMK Depository Receipt18.2. 17:35:213,543,593,58-1,3887 281USDLIB3,58
NP I PoOPetrominerals14.2. 23:20:00--0,0661,1110 000USDPNK,06
NP I PoONtl Oilwell Varc19.2. 0:40:11--22,85-0,172 547 467USDNYQ22,85
NP I PoOSouthwestern Ene19.2. 0:40:11--1,613,2116 666 178USDNYQ1,61
NP I PoOGalp Energia18.2. 17:37:2113,9914,2214,110,001 682 791EURLIS14,11
NP I PoOMurphy Oil19.2. 0:40:11--22,351,311 742 658USDNYQ22,35
NP I PoONuStar Ener Units19.2. 0:40:11--27,46-1,68749 676USDNYQ27,46
NP I PoOStatoil ASA- ------NOKOSL158,15
NP I PoOPetro Matad18.2. 17:15:280,030,030,031,513 425GBPLSE,03
NP I PoODeep Well Oi18.2. 23:20:00--0,030,00200USDPNK,03
NP I PoONeste Oil Depository Receipt18.2. 23:20:00--20,94-1,0945 586USDPNK20,94
NP I PoOCN Coal Energy Depository Receipt13.2. 23:20:00--7,18-1,24103USDPNK7,18
NP I PoOPhillips 6619.2. 0:40:11--88,00-1,644 543 080USDNYQ88,00
NP I PoOChesapeake Units19.2. 0:40:11--0,67-4,13150 067USDNYQ,67
NP I PoOGreen Thumb Inds Rg18.2. 23:20:00--8,85-2,32331 775USDPNK8,85
NP I PoOIofina18.2. 17:28:510,220,230,234,35285 425GBPLSE,22
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger19.2. 0:40:11--33,65-2,2411 798 229USDNYQ33,65
NP I PoOFreehold Royalty- ------CADTOR7,12
NP I PoOHunting18.2. 19:45:003,003,013,00-2,54305 255GBPLSE3,00
NP I PoOEnterprise Prodt Units19.2. 0:40:11--25,97-1,147 053 294USDNYQ25,97
NP I PoOVOC Energy Units19.2. 0:40:11--4,283,1391 764USDNYQ4,28
NP I PoOSBM Offshore18.2. 17:39:3616,7316,9016,76-1,701 529 965EURAEX16,76
NP I PoOMesa Royalty Tr19.2. 0:40:11--7,05-1,546 264USDNYQ7,05
NP I PoOONICO12.2. 18:03:342,603,962,00-20,0017 807PLNWSE2,00
NP I PoOJohn Wood Group18.2. 18:32:323,995,003,99-1,991 714 641GBPLSE3,99
NP I PoOOAO Gazprom Depository Receipt18.2. 19:45:017,127,457,21-0,965 421 696USDLIB7,16
NP I PoOMagellan Mids19.2. 0:40:11--60,430,622 062 042USDNYQ60,43
NP I PoOSoco Intl18.2. 18:31:590,360,430,370,00100 931GBPLSE,37
NP I PoOAdvantage Oil- ------CADTOR2,40
NP I PoOImperial Oil Ltd- ------CADTOR31,71
NP I PoOEGPI Firecreek18.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVictoria Oil & Gas18.2. 17:10:360,050,050,05-1,63355 386GBPLSE,05
NP I PoOVERBIO18.2. 17:36:2512,9613,0213,00-1,5250 548EURGER13,00
NP I PoOSandridge Units19.2. 0:40:11--0,87-0,94238 887USDNYQ,87
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoODevon Energy19.2. 0:40:11--22,16-2,899 685 350USDNYQ22,16
NP I PoORoyal Dutch Shell18.2. 15:22:37--571,00-3,1532CZKPSE-KOBOS571,00
NP I PoOGolar LNG19.2. 2:00:00--11,102,781 486 437USDNSQ11,10
NP I PoOSaipem Rg- ------EURMIL3,75
NP I PoOJKX Oil & Gas18.2. 18:44:030,270,290,270,0042 020GBPLSE,27
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMV Oil Units19.2. 0:40:11--5,16-2,2711 604USDNYQ5,16
NP I PoOObsidian Energy Rg- ------CADTOR,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.2. 18:15:0257 894,45-0,3257 894,4518.02.2020
Warsaw SE WIG-20 Single Market Indexvypsat18.2. 18:15:012 113,49-0,362 113,4918.02.2020
Zdroj: BCPP