Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019 18:04:21
Grupa Lotos (LTSP.WA, Warsaw)
Závěr k 13.12.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
84,80 -0,38 -0,32 17 404 457
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupa Lotos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources14.12. 0:40:17--37,11-0,131 791 028USDNYQ37,11
NP I PoOIntl Uranium- ------CADTOR,53
NP I PoOTenaris- ------EURMIL10,30
NP I PoOInpex Hldg Unsp ADR13.12. 23:20:00--10,030,914 971USDPNK10,03
NP I PoOBogdanka13.12. 18:04:2337,2537,4037,40-1,066 293PLNWSE37,40
NP I PoORepsol YPF Depository Receipt13.12. 23:20:00--15,79-0,69172 963USDPNK15,79
NP I PoOHell Petrol13.12. 16:25:028,338,358,351,2168 262EURATH8,35
NP I PoOSolstad Offshore- ------NOKOSL,98
NP I PoOOMV25.11. 15:35:42--1 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOWoodside Petr- ------AUDASX34,63
NP I PoORepsol YPF- ------EURMCE14,38
NP I PoOWestmount Energy13.12. 12:58:570,120,130,136,2693 812GBPLSE,13
NP I PoOTullow Oil13.12. 19:28:230,680,680,645,0323 832 650GBPLSE,68
NP I PoOPermian Basin Units14.12. 0:40:17--3,824,95210 010USDNYQ3,82
NP I PoOQEP Res14.12. 0:40:17--3,62-5,247 142 421USDNYQ3,62
NP I PoOBP13.12. 18:59:324,624,634,62-0,4840 118 874GBPLSE4,69
NP I PoOBP Preferred Stock13.12. 12:23:281,591,611,640,751 500GBPLSE1,60
NP I PoOW&T Offshore14.12. 0:40:17--4,722,392 367 334USDNYQ4,72
NP I PoOHardy Oil13.12. 17:45:460,050,050,05-12,2825 150GBPLSE,05
NP I PoOHelmerich14.12. 0:40:17--42,09-1,221 260 940USDNYQ42,09
NP I PoOYanzhou Coal- ------HKDHKG7,01
NP I PoOOil Search Ltd Depository Receipt13.12. 23:20:00--25,280,84848USDPNK25,28
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,06
NP I PoOEgdon Rsrcs13.12. 15:10:150,030,030,03-5,408 057GBPLSE,03
NP I PoOCimarex Energy14.12. 0:40:18--48,07-1,981 386 471USDNYQ48,07
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,16
NP I PoOGlobal Partners Units14.12. 0:40:18--19,99-0,50109 423USDNYQ19,99
NP I PoOOutback21.11. 23:19:58--0,02-33,3365 750USDPNK,02
NP I PoOEnbridge Inc- ------CADTOR50,40
NP I PoOKinder Morgan14.12. 0:40:17--20,200,2513 741 408USDNYQ20,20
NP I PoOAminex13.12. 17:29:130,010,010,010,0010 000GBPLSE,01
NP I PoOLundinPetroleum13.12. 18:00:02304,40304,80304,100,90654 428SEKSTO304,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,83
NP I PoOChevron14.12. 0:40:17--117,96-0,724 863 504USDNYQ117,96
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR40,12
NP I PoOUEX Corp- ------CADTOR,12
NP I PoODCP Midstream Units14.12. 0:40:17--23,17-2,201 138 719USDNYQ23,17
NP I PoOBowLeven13.12. 17:26:360,050,050,05-5,85475 693GBPLSE,05
NP I PoOTetra Tech14.12. 0:40:18--1,374,58778 199USDNYQ1,37
NP I PoOUr Energy- ------CADTOR,79
NP I PoOPetro Geo Svcs- ------NOKOSL14,80
NP I PoOMarathon Oil14.12. 0:40:17--12,72-2,389 688 674USDNYQ12,72
NP I PoONcondezi Coal13.12. 16:16:460,050,050,056,13448 528GBPLSE,05
NP I PoOEnergy Transfer Units14.12. 0:40:17--12,730,7121 018 085USDNYQ12,73
NP I PoOLaramide- ------CADTOR,23
NP I PoOBaytex Energy- ------CADTOR1,62
NP I PoOPatterson UTI14.12. 2:00:00--10,05-3,184 115 514USDNSQ10,38
NP I PoOOil States Intl14.12. 0:40:17--16,62-5,62758 583USDNYQ16,62
NP I PoOConcho Resources14.12. 0:40:17--78,75-1,461 298 770USDNYQ79,92
NP I PoOLaredo Petroleum14.12. 0:40:18--2,67-4,305 495 983USDNYQ2,67
NP I PoOBP Prudhoe Bay Units14.12. 0:40:18--6,56-2,81216 084USDNYQ6,56
NP I PoOSan Juan Basin Units14.12. 0:40:18--2,261,35182 717USDNYQ2,26
NP I PoOTatnft Sp ADR13.12. 18:51:4068,0076,6075,431,27232 452USDLIB75,40
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange14.12. 0:40:17--25,28-0,94747 511USDNYQ25,28
NP I PoOEnegi Oil13.12. 15:46:240,000,000,00-8,7513 928 287GBPLSE,00
NP I PoOPanhandle Roy14.12. 0:40:18--12,24-1,1329 163USDNYQ12,24
NP I PoONeste Oil13.12. 18:00:0228,1928,2228,160,431 163 978EURHEL28,16
NP I PoOMarathon14.12. 0:40:17--58,61-0,664 836 624USDNYQ58,61
NP I PoOWilliams Cos14.12. 0:40:17--22,710,269 795 885USDNYQ22,65
NP I PoOForsys- ------CADTOR,13
NP I PoOCropenergies13.12. 17:36:089,279,299,29-0,8573 495EURGER9,29
NP I PoORoxi Petroleum13.12. 17:35:020,080,090,096,251 058GBPLSE,09
NP I PoOTC Energy Rg- ------CADTOR67,60
NP I PoOHornbeck Offshor14.12. 0:40:17--0,33-3,72218 666USDNYQ,33
NP I PoOPetrofac13.12. 19:28:233,933,934,072,361 374 256GBPLSE3,93
NP I PoODril-Quip Inc14.12. 0:40:17--45,51-0,28169 583USDNYQ45,51
NP I PoOEuropa Oil & Gas13.12. 16:20:090,020,020,020,913 258 021GBPLSE,02
NP I PoORex Stores14.12. 0:40:17--83,091,2439 826USDNYQ83,09
NP I PoODaldrup & Soehne13.12. 12:44:553,653,703,701,091 020EURGER3,68
NP I PoOPTT Exp & Prod20.11. 8:01:323,543,803,662,911 580EURFRA3,54
NP I PoOHalliburton14.12. 0:40:17--23,99-1,2814 103 458USDNYQ24,30
NP I PoOSchoeller Bleck13.12. 17:45:0050,6050,7050,601,6164 968EURVIE50,60
NP I PoOTotal SA13.12. 17:37:5247,8148,1147,820,415 660 681EURPAR47,82
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil14.12. 0:40:18--69,23-1,5812 276 521USDNYQ69,23
NP I PoOSerica Energy13.12. 18:28:121,231,231,192,0779 867GBPLSE1,23
NP I PoOUnit14.12. 0:40:18--0,83-7,79497 027USDNYQ,83
NP I PoOPKN ORLEN10.12. 12:11:28--477,000,000CZKPSE-KOBOS477,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.12. 0:40:17--24,74-1,945 803 273USDNYQ24,74
NP I PoONorsk Hydro ASA Depository Receipt13.12. 23:20:00--3,590,4217 990USDPNK3,59
NP I PoOContl Res14.12. 0:40:17--33,38-2,711 788 284USDNYQ33,38
NP I PoOCore Labs14.12. 0:40:17--44,79-1,63317 175USDNYQ44,79
NP I PoOPremier Oil Depository Receipt11.12. 23:20:00--1,20-1,652 223USDPNK1,20
NP I PoOHelix Energy Sol14.12. 0:40:17--9,340,54794 633USDNYQ9,34
NP I PoOPlains All Amer Units14.12. 0:40:17--17,28-2,104 658 753USDNYQ17,28
NP I PoOSuncor Energy- ------CADTOR42,05
NP I PoOPetroChina- ------HKDHKG3,83
NP I PoONoble Energy14.12. 0:40:18--22,38-2,443 858 015USDNYQ22,38
NP I PoOSubsea 7 SA- ------NOKOSL97,50
NP I PoORoyal Dutch Shel13.12. 18:17:2621,3521,3621,35-1,418 929 841GBPLSE21,66
NP I PoOExmar NV Ord Shs13.12. 17:35:125,105,145,11-0,5859 509EURBRU5,11
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy14.12. 0:40:17--3,862,93437 594USDNYQ3,75
NP I PoORPC14.12. 0:40:17--4,43-2,641 950 629USDNYQ4,43
NP I PoOPantheon13.12. 18:07:270,160,160,163,90492 485GBPLSE,16
NP I PoOCabot Oil14.12. 0:40:18--16,10-0,376 310 318USDNYQ16,10
NP I PoOLukoil Sp ADR13.12. 18:51:1477,00117,5098,370,79468 179USDLIB97,98
NP I PoOPetrom13.12. 16:52:180,440,440,441,38576 856RONBUH,44
NP I PoOCadogan Petrol13.12. 17:38:180,050,050,05-3,0342 000GBPLSE,05
NP I PoOSubsea 7 Depository Receipt13.12. 23:20:00--10,901,4033 691USDPNK10,90
NP I PoOHargreaves Serv13.12. 15:48:502,832,872,904,923 187GBPLSE2,85
NP I PoOArgos Resource13.12. 12:33:380,020,030,02-6,218 507GBPLSE,03
NP I PoOBP Preferred Stock13.12. 16:48:531,741,761,77-0,458 000GBPLSE1,75
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom13.12. 17:38:522,652,682,66-0,56199 307EURPAR2,66
NP I PoOAker Kvaerner- ------NOKOSL8,50
NP I PoOPilgrim Petroleu12.12. 23:20:00--0,000,001 470 000USDPNK,00
NP I PoOHess14.12. 0:30:00--62,32-1,671 655 529USDNYQ63,38
NP I PoOCarbo Ceramics14.12. 0:40:18--0,431,70513 355USDNYQ,43
NP I PoOOMV Depository Receipt13.12. 23:20:00--55,350,443 188USDPNK55,35
NP I PoONorth Europe Oil14.12. 0:40:17--5,54-0,4126 575USDNYQ5,54
NP I PoOPeyto- ------CADTOR3,52
NP I PoOCoal Energy13.12. 18:04:240,230,210,20-4,767 408PLNWSE,20
NP I PoOCosan14.12. 0:40:17--20,742,521 290 902USDNYQ20,74
NP I PoOGulf Altern13.12. 23:20:00--0,000,003 510USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,07
NP I PoOEOG Resources14.12. 0:40:17--75,49-1,592 728 991USDNYQ75,49
NP I PoOTransocean14.12. 0:40:17--6,092,5323 280 985USDNYQ6,09
NP I PoOPetroneft Resour13.12. 16:14:260,010,010,010,0019 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,19
NP I PoORockhopper Expl13.12. 17:35:290,150,150,155,71546 691GBPLSE,15
NP I PoOLamprell13.12. 17:57:270,230,230,224,17289 760GBPLSE,23
NP I PoOGulfport Energy14.12. 2:00:00--2,73-4,214 866 057USDNSQ2,73
NP I PoOSEACOR Holdings14.12. 0:40:17--41,85-0,99160 650USDNYQ41,85
NP I PoOCVR Energy14.12. 0:40:17--41,60-0,10515 013USDNYQ41,60
NP I PoOEca Marcellus Units14.12. 0:40:18--0,740,6842 678USDNYQ,74
NP I PoOPDC Energy14.12. 2:00:00--23,871,401 416 769USDNSQ23,87
NP I PoOFirst Seismic2.12. 23:19:58--0,050,0010 500USDPNK,05
NP I PoOCallon Pete14.12. 0:40:18--4,25-4,289 697 823USDNYQ4,25
NP I PoOAlliance Rsc14.12. 2:00:00--9,98-3,11759 074USDNSQ9,98
NP I PoOHusky Energy- ------CADTOR9,76
NP I PoOSabine Royalty Units14.12. 0:40:18--39,39-0,5830 890USDNYQ39,62
NP I PoOOasis Petroleum14.12. 0:40:17--2,68-9,7613 897 815USDNYQ2,68
NP I PoOOceaneering Intl14.12. 0:40:17--14,19-1,661 479 868USDNYQ14,19
NP I PoOGulf Keystone Pt Rg13.12. 18:39:491,972,381,990,12454 852GBPLSE1,99
NP I PoOMOL-A Rg10.12. 9:53:31--218,600,000CZKPSE-KOBOS218,60
NP I PoOWorld Fuel Svc14.12. 0:40:18--42,48-1,30341 441USDNYQ42,48
NP I PoOPremier Oil13.12. 18:36:370,800,990,957,968 062 662GBPLSE,95
NP I PoOEmpyrean Energy13.12. 17:22:270,090,090,09-0,23859 934GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt13.12. 23:20:00--5,91-1,7618 391USDPNK5,91
NP I PoOGasLog14.12. 0:40:18--9,71-1,12322 650USDNYQ9,71
NP I PoOTeekay Offsho Units14.12. 0:40:17--1,54-0,651 545 325USDNYQ1,54
NP I PoOPetrel Resources13.12. 17:18:570,170,170,171,821 314 245GBPLSE,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,71
NP I PoOApache Corp14.12. 0:40:17--21,35-3,135 355 673USDNYQ21,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,04
NP I PoONuVista Energy- ------CADTOR2,84
NP I PoOTeekay LNG Ptnrs Units14.12. 0:40:17--15,200,13661 818USDNYQ15,20
NP I PoOConocoPhillips14.12. 0:40:18--62,700,186 965 015USDNYQ62,70
NP I PoODet Norske- ------NOKOSL266,10
NP I PoOChesapeake Enrgy14.12. 0:40:17--0,790,8463 395 711USDNYQ,79
NP I PoOPGNiG13.12. 18:04:244,184,194,190,534 484 094PLNWSE4,19
NP I PoOCenovus Energy- ------CADTOR12,65
NP I PoOHusky Egy CRP-1- ------CADTOR11,16
NP I PoOSkotan13.12. 18:04:240,720,740,740,0015PLNWSE,74
NP I PoOEnviTec Biogas13.12. 17:24:3112,3012,4012,400,00567EURGER12,40
NP I PoOENI- ------EURMIL13,65
NP I PoOAker- ------NOKOSL493,20
NP I PoOHollyFrontier14.12. 0:40:17--50,19-0,521 249 441USDNYQ50,19
NP I PoOEnCana- ------CADTOR5,52
NP I PoOSurgutneftegaz Depository Receipt13.12. 18:49:217,368,007,54-1,20484 138USDLIB7,51
NP I PoOGulf Island14.12. 2:00:00--5,03-0,20127 774USDNSQ5,03
NP I PoOPioneer O & G13.12. 23:20:00--0,010,001 950USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil13.12. 15:56:243,343,403,40-1,169 671EURGER3,37
NP I PoOTGS Nopec Geo- ------NOKOSL276,60
NP I PoOBorders and Sou13.12. 9:49:400,020,020,018,001 247GBPLSE,02
NP I PoOTeekay Shipping14.12. 0:40:17--5,160,58342 414USDNYQ5,16
NP I PoODelta Oil13.12. 23:20:00--0,00-75,001 400USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,62
NP I PoOEuronav13.12. 17:35:1610,1010,2410,100,00922 112EURBRU10,10
NP I PoOEQT14.12. 0:40:17--9,30-1,695 225 278USDNYQ9,30
NP I PoOCameco- ------CADTOR12,19
NP I PoOChariot Oil13.12. 17:24:190,030,030,03-3,23560 859GBPLSE,03
NP I PoOEsso S A F13.12. 17:35:2421,7022,0021,900,00238EURPAR21,90
NP I PoOMOL Magyar Olaj Depository Receipt13.12. 23:20:00--4,57-6,929 000USDPNK4,57
NP I PoODiamond Offshore14.12. 0:40:17--6,140,821 994 932USDNYQ6,14
NP I PoOGrupa Lotos13.12. 18:04:2184,7885,1284,80-0,38203 620PLNWSE84,80
NP I PoOARC Resources- ------CADTOR7,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.12. 0:40:17--7,210,001 535 627USDNYQ7,21
NP I PoOPioneer Natl Rsc14.12. 0:40:17--139,990,321 684 524USDNYQ139,99
NP I PoORegal Petroleum13.12. 16:07:350,220,220,221,78153 880GBPLSE,22
NP I PoOFugro NV13.12. 17:38:379,489,529,50-0,75773 111EURAEX9,50
NP I PoORange Resources14.12. 0:40:17--4,21-8,6813 619 839USDNYQ4,61
NP I PoOReliance Indu Depository Receipt13.12. 17:35:1040,7049,9044,950,90107 211USDLIB44,95
NP I PoONovatek Depository Receipt13.12. 18:49:18184,00202,20200,570,5447 457USDLIB201,00
NP I PoOWoodside Pet Sp ADR13.12. 23:20:00--24,040,7111 613USDPNK24,04
NP I PoOOccidental14.12. 0:40:17--37,71-1,419 888 602USDNYQ37,71
NP I PoOGazprom neft Depository Receipt13.12. 17:35:1233,0034,8033,30-0,3114 378USDLIB33,30
NP I PoOAnglo Pacific13.12. 18:16:281,921,931,922,6799 035GBPLSE1,92
NP I PoOSterling Energy13.12. 16:39:330,090,090,08-1,1440 000GBPLSE,09
NP I PoODenbury Resource14.12. 0:40:17--1,261,6111 970 382USDNYQ1,26
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,04
NP I PoOPengrowth Energy- ------CADTOR,05
NP I PoONabors Industris14.12. 0:40:18--2,47-1,594 948 500USDNYQ2,47
NP I PoOEnerplus Rsc- ------CADTOR8,83
NP I PoORosneft Depository Receipt13.12. 18:51:336,027,257,180,142 680 498USDLIB7,15
NP I PoOSM Energy14.12. 0:40:18--9,25-3,553 956 816USDNYQ9,25
NP I PoOOMV Pt Sp GDR Reg-S27.11. 10:15:5414,30-15,00-4,676 427USDLIB15,00
NP I PoOValero Energy14.12. 0:40:17--93,81-0,762 456 386USDNYQ93,81
NP I PoOVolga Gas13.12. 12:17:220,330,330,32-4,022 000GBPLSE,33
NP I PoONewpark Resource14.12. 0:40:17--5,861,03699 118USDNYQ5,86
NP I PoORompetrol Rafina13.12. 15:48:510,050,050,052,04155 347RONBUH,05
NP I PoOCairn Energy13.12. 19:23:441,871,871,895,691 784 072GBPLSE1,87
NP I PoOPan Orient Enrgy- ------CADCVE1,17
NP I PoONorsk Hydro ASA- ------NOKOSL32,46
NP I PoOCarrizo O & G14.12. 2:00:00--7,46-4,112 736 537USDNSQ7,46
NP I PoOTMK Depository Receipt13.12. 17:35:163,053,353,20-1,54256 074USDLIB3,20
NP I PoOPetrominerals5.12. 23:19:58--0,020,00660USDPNK,02
NP I PoONtl Oilwell Varc14.12. 0:40:18--23,80-1,414 355 558USDNYQ24,14
NP I PoOSouthwestern Ene14.12. 0:40:17--1,99-6,1326 741 662USDNYQ1,99
NP I PoOGalp Energia13.12. 17:35:2114,4514,7214,621,141 930 890EURLIS14,62
NP I PoOMurphy Oil14.12. 0:40:18--25,04-3,472 261 534USDNYQ25,04
NP I PoONuStar Ener Units14.12. 0:40:17--26,21-3,18970 346USDNYQ26,21
NP I PoOStatoil ASA- ------NOKOSL168,15
NP I PoOPetro Matad13.12. 17:22:530,030,030,03-0,30230 000GBPLSE,03
NP I PoODeep Well Oi12.12. 23:20:00--0,020,005 000USDPNK,02
NP I PoONeste Oil Depository Receipt13.12. 23:20:00--15,670,2628 593USDPNK15,67
NP I PoOCN Coal Energy Depository Receipt3.12. 23:19:58--7,88-4,37215USDPNK7,88
NP I PoOPhillips 6614.12. 0:40:17--112,99-0,651 621 930USDNYQ112,99
NP I PoOChesapeake Units14.12. 0:40:17--0,53-2,4895 934USDNYQ,53
NP I PoOGreen Thumb Inds Rg13.12. 23:20:00--8,20-1,01245 612USDPNK8,20
NP I PoOIofina13.12. 17:30:460,260,260,260,7868 246GBPLSE,26
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger14.12. 0:40:18--39,00-0,1811 981 176USDNYQ39,00
NP I PoOFreehold Royalty- ------CADTOR7,09
NP I PoOHunting13.12. 19:00:334,024,024,027,70648 196GBPLSE4,02
NP I PoOEnterprise Prodt Units14.12. 0:40:17--27,52-2,2710 709 926USDNYQ27,52
NP I PoOVOC Energy Units14.12. 0:40:17--4,63-0,4322 579USDNYQ4,63
NP I PoOSBM Offshore13.12. 17:35:2316,2216,3516,26-0,21642 083EURAEX16,26
NP I PoOMesa Royalty Tr14.12. 0:40:18--6,38-6,8615 736USDNYQ6,38
NP I PoOONICO11.12. 18:04:105,005,003,5038,892 984PLNWSE5,00
NP I PoOJohn Wood Group13.12. 19:45:023,733,733,735,384 182 096GBPLSE3,73
NP I PoOOAO Gazprom Depository Receipt13.12. 18:49:057,608,067,950,664 861 275USDLIB7,87
NP I PoOMagellan Mids14.12. 0:40:17--62,690,371 172 218USDNYQ62,69
NP I PoOSoco Intl13.12. 18:45:160,490,500,49-0,77177 371GBPLSE,50
NP I PoOAdvantage Oil- ------CADTOR2,67
NP I PoOImperial Oil Ltd- ------CADTOR33,47
NP I PoOEGPI Firecreek13.12. 23:20:00--0,009900,00342 000USDPNK,00
NP I PoOVictoria Oil & Gas13.12. 16:52:320,070,070,07-0,5786 686GBPLSE,07
NP I PoOVERBIO13.12. 17:36:0210,5010,5810,541,3527 487EURGER10,54
NP I PoOSandridge Units14.12. 0:40:18--0,890,12180 974USDNYQ,89
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoODevon Energy14.12. 0:30:00--23,48-2,134 573 647USDNYQ23,99
NP I PoORoyal Dutch Shell5.12. 15:43:58--665,600,000CZKPSE-KOBOS665,60
NP I PoOGolar LNG14.12. 2:00:00--13,17-1,27920 381USDNSQ13,17
NP I PoOSaipem Rg- ------EURMIL4,22
NP I PoOJKX Oil & Gas13.12. 18:44:220,240,260,241,6625 850GBPLSE,25
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units14.12. 0:40:18--6,17-3,2919 429USDNYQ6,17
NP I PoOObsidian Energy Rg- ------CADTOR,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.12. 18:15:0256 729,110,1956 729,1113.12.2019
Warsaw SE WIG-20 Single Market Indexvypsat13.12. 18:15:002 106,510,212 106,5113.12.2019
Zdroj: BCPP