Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,7586,761,05
Msft502,68502,99-0,11
Nokia4,3894,3931,20
IBM289,7290-0,13
Mercedes-Benz Group AG52,5852,590,65
PFE25,5725,590,08
10.07.2025 13:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Lundin Min (LUN.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
14,11 -2,69 -0,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lundin Min - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 13:46:15176,58176,62176,62-0,17111 866EURPAR176,92
NP I PoOAir Prods & Chem10.7. 13:18:35P290,15298,78294,17-0,0299USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 13:46:3460,9861,0261,000,6660 397EURAEX60,60
NP I PoOAlbemarle10.7. 13:46:49P72,3672,4572,372,2310 084USDNYQ70,79
NP I PoOAllegheny Tech10.7. 13:41:48P83,4490,0087,800,0018USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 13:41:574,914,924,91-0,10162 314EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 13:30:13P4,004,184,190,001USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 13:46:0124,6424,6824,648,26553 578EURAEX22,76
NP I PoOAnglesey Mining10.7. 12:35:160,010,010,01-0,39253 187GBPLSE,01
NP I PoOAnglo American Rg10.7. 13:46:2022,9422,9522,955,76951 318GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00P--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 13:46:3219,1419,1519,142,70236 961GBPLSE18,64
NP I PoOAPERAM10.7. 13:44:4427,1027,1227,12-2,66133 941EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 13:06:51P63,90200,00159,730,001USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 13:45:5212,4412,4612,465,06172 980PLNWSE11,86
NP I PoOAriana Res10.7. 12:41:110,010,010,01-1,01665 074GBPLSE,01
NP I PoOArkema10.7. 13:42:3264,8564,9064,850,2354 748EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 13:46:4994,8594,9094,851,6186 031EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01P57,0059,1057,940,001 736 720USDNYQ57,94
NP I PoOBASF10.7. 13:46:4543,9043,9143,920,921 526 529EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 13:26:410,000,000,00-16,1261 831 087GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 13:28:486,326,366,361,6013 016PLNWSE6,26
NP I PoOBotswana Diamond10.7. 10:53:470,000,000,00-0,433 681 262GBPLSE,00
NP I PoOCabot Corp10.7. 13:41:53P74,5094,0078,82-0,038USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 12:52:310,460,470,47-2,292 128 968GBPLSE,48
NP I PoOCarpenter Tech10.7. 13:44:55P263,79278,98275,90-0,3113USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 13:46:001,481,491,48-7,771 855 926GBPLSE1,61
NP I PoOCentury Aluminum10.7. 13:00:00P18,5219,2018,520,22914USDNSQ18,48
NP I PoOCF Industries10.7. 13:42:13P98,0098,7098,19-0,571 391USDNYQ98,75
NP I PoOClariant AG10.7. 13:36:028,848,858,851,0392 795CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P27,0730,6329,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 13:42:54P9,079,079,071,116 205USDNYQ8,97
NP I PoOCOGNOR10.7. 13:38:017,557,567,570,9310 317PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00P50,3853,6552,450,00834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 13:39:18P21,5922,4622,000,23117USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 13:46:1930,2430,2630,260,6746 949GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 10:52:202,522,562,54-0,78200EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 13:07:09P202,10234,50219,480,002USDNYQ219,48
NP I PoOEastman Chem10.7. 13:15:46P79,7583,0080,290,015USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00P240,00273,00268,210,001 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 13:41:34621,50623,00623,001,381 910CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 13:46:4749,8849,9649,924,6565 269EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 13:46:540,050,050,05-3,063 399 447GBPLSE,05
NP I PoOFerrexpo10.7. 13:45:020,480,480,481,79783 398GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 11:26:13P43,2044,3943,860,532USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00P--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 13:41:0721,4021,5021,50-8,5116 022EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 13:43:55P46,9747,0046,983,0578 592USDNYQ45,59
NP I PoOFresnillo10.7. 13:46:1714,7614,7814,771,93135 773GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 13:07:56P3,904,084,040,0032USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 13:46:053 839,003 841,003 840,000,212 272CHFVTX3 832,00
NP I PoOGlencore10.7. 13:46:413,113,113,114,3112 864 516GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P67,0070,7567,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 12:27:261,931,961,930,0023 886GBPLSE1,93
NP I PoOH&R Br10.7. 13:07:024,964,974,96-0,2032 928EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 13:43:38P5,815,835,820,8712 292USDNYQ5,77
NP I PoOHeidelbgCement10.7. 13:45:36204,20204,30204,20-0,34112 611EURGER204,90
NP I PoOHochschild Minin10.7. 13:45:512,712,722,712,42367 711GBPLSE2,65
NP I PoOHolcim Ltd10.7. 13:46:0863,1463,1663,160,96460 216CHFVTX62,56
NP I PoOHolland Colours10.7. 13:45:50114,00115,00115,000,00324EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09368,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 13:43:06379,00379,40379,201,3421 586SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 12:48:4331,7031,7431,721,5478 452EURHEL31,24
NP I PoOHuntsman Corp10.7. 13:00:00P11,5611,6511,741,386USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 13:44:2928,4428,4828,461,5722 666EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00P--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 13:08:14P75,8578,8876,550,001USDNYQ76,55
NP I PoOIntl Paper10.7. 13:46:05P51,3351,4351,34-0,043 286USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 13:29:202,532,542,54-0,3915 785PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 13:45:4418,6018,6218,620,5450 161GBPLSE18,52
NP I PoOJSW S.A.10.7. 13:46:5023,2623,3223,303,33204 070PLNWSE22,55
NP I PoOJubilee Platinum10.7. 13:30:210,030,030,030,001 597 421GBPLSE,03
NP I PoOK S10.7. 13:41:1215,9315,9515,94-1,18108 726EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 13:00:15P83,5689,6288,001,1315USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 13:21:193,263,273,270,5631 018GBPLSE3,25
NP I PoOKety10.7. 13:45:06907,50908,50908,501,682 374PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00769,40783,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00P34,5835,7534,750,00190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00P6,637,006,660,00297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P8,108,238,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 13:42:3226,6626,7026,680,68114 439EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 13:23:2325,8526,0026,102,3539 814EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 13:44:28564,00564,40564,200,2812 209CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00P--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00P87,0393,1590,500,00510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 13:07:33P550,48585,00567,020,001USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,527,657,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 12:51:4276,5076,9076,500,396 543EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 13:42:1029,6029,7029,700,682 048PLNWSE29,50
NP I PoOMesabi Trust10.7. 13:14:07P24,0025,4525,314,241USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 12:41:045,645,725,64-0,351 952EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00P44,9462,0058,940,00252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 13:37:08P36,2537,5037,320,0097USDNYQ37,32
NP I PoOM-Real10.7. 12:47:563,243,243,242,14317 491EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00P15,3115,4915,310,00141 573USDNYQ15,31
NP I PoONavigator Company10.7. 13:46:053,283,293,280,49241 245EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,811 156,29732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 13:39:44P59,0859,1859,100,6016 385USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 13:46:05454,50454,70454,60-0,4232 249DKKCPH456,50
NP I PoONucor10.7. 13:29:53P139,14140,80140,030,243 327USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 13:41:53P21,2122,3522,180,00400USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 12:47:493,653,663,651,61333 999EURHEL3,60
NP I PoOPackaging Corp10.7. 13:11:06P174,75206,00204,080,004USDNYQ204,08
NP I PoOPan African Res10.7. 13:38:160,500,500,502,77724 817GBPLSE,49
NP I PoOPannErgy10.7. 13:27:141 470,001 475,001 470,000,001 000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00P114,00120,00118,190,001 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P108,00203,88128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 13:16:4710,6210,6810,682,8919 192EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 13:46:1244,5444,5444,544,151 095 122GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 13:32:2227,2027,9027,903,331 218PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 13:29:35P157,50162,00161,991,00172USDNSQ160,39
NP I PoORPM Intl10.7. 13:06:49P100,97119,81114,140,001USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 12:40:440,290,290,296,93131 116EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 13:44:5927,5627,6827,62-1,85396 416EURGER28,14
NP I PoOSanwil10.7. 13:43:311,281,291,28-1,1613 633PLNWSE1,30
NP I PoOSCA10.7. 13:41:14126,40126,50126,402,39388 308SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00P65,0069,7468,970,00744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00P31,1033,0032,430,001 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 13:46:4317,2817,3417,300,7010 464EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00P43,50174,00108,750,00401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 13:00:28P29,9930,0130,020,071 574USDNSQ30,00
NP I PoOSika Rg10.7. 13:45:42209,80209,90209,901,5580 258CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 13:32:1281,8082,0082,001,2371PLNWSE81,00
NP I PoOSolomon Gold10.7. 13:28:380,070,070,070,886 191 529GBPLSE,07
NP I PoOSolvay SA10.7. 13:45:5229,6229,6629,640,2749 128EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00P45,2849,3746,800,00898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 13:45:31P102,00102,10102,002,085 357USDNYQ99,92
NP I PoOSSAB10.7. 13:46:4661,9061,9861,982,96523 226SEKSTO60,20
NP I PoOSSAB -B-10.7. 13:46:4660,7460,7860,782,881 624 188SEKSTO59,08
NP I PoOStalprodukt10.7. 13:38:00252,00253,00253,000,00237PLNWSE253,00
NP I PoOSteel Dynamics10.7. 13:07:45P128,92137,43136,080,009USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P57,3260,0159,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 11:45:089,889,929,942,2612 816EURHEL9,72
NP I PoOStora Enso10.7. 12:50:219,509,509,502,611 087 301EURHEL9,26
NP I PoOStora Enso -A-10.7. 13:00:02--112,506,135 463SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 13:43:06105,80106,00106,002,81199 846SEKSTO103,10
NP I PoOStratex Intl10.7. 13:37:330,000,000,00-3,1884 209 429GBPLSE,00
NP I PoOSunCoke Energy10.7. 13:05:27P8,308,638,430,60218USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 13:18:05126,20126,60126,602,432 690SEKSTO123,60
NP I PoOSymrise AG10.7. 13:45:3490,8890,9090,900,1573 195EURGER90,76
NP I PoOSynthomer Rg10.7. 13:27:560,991,011,006,1276 934GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 12:16:4918,6018,7018,700,811 693USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 2:04:00P29,9833,0032,270,00106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 13:44:1426,7526,8526,752,495 898EURBRU26,10
NP I PoOThyssenKrupp10.7. 13:46:5310,8810,8910,880,373 042 380EURGER10,84
NP I PoOTiger Resource10.7. 12:18:060,000,000,00-5,0224 052 251GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P3,639,449,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 13:45:4214,1614,1914,18-1,66100 060EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 12:51:0924,4124,4324,422,26678 810EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 13:40:4161,8062,0062,001,1415 875EURPAR61,30
NP I PoOVictrex PLC10.7. 13:46:057,287,297,291,3940 154GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25625,60637,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 13:04:28P249,00282,42269,950,0012USDNYQ269,95
NP I PoOWacker Chemie10.7. 13:45:5070,2070,3070,201,0838 429EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 13:13:39P82,8094,9086,000,6020USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 13:15:46P26,0826,1926,11-0,1512USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,6052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 12:58:509,049,169,040,22312PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 13:46:0522,6022,7022,70-0,2659 693PLNWSE22,76
NP I PoOZREMB10.7. 13:24:066,576,646,640,9117 104PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP