Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,25
KB10271028-0,87
PKN87,6687,70,80
Msft502,02502,16-0,25
Nokia4,2694,2740,00
IBM283,13283,6-0,08
Mercedes-Benz Group AG52,3552,36-1,41
PFE25,5425,55-0,43
14.07.2025 15:39:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025 14:30:43
LundinPetroleum (LUPE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,44 -1,79 -0,01 1 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 15:33:2827,2527,4027,370,267 766USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 15:19:480,010,020,01-1,155 721 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 15:09:570,640,640,64-1,2342 627GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 15:32:5724,6524,8024,701,0232 653PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 15:33:454,014,014,01-0,175 746 722GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 15:33:4925,3525,4425,430,59147 841USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 15:33:568,218,258,21-1,7934 448EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:27:561,911,941,903,54132 162PLNWSE1,84
NP I PoOConocoPhillips14.7. 15:33:4895,1595,4295,29-0,34104 739USDNYQ95,61
NP I PoOCVR Energy14.7. 15:33:3131,3431,6631,50-2,2612 451USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:18:1413,5513,8013,700,37220EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 15:33:4433,7033,8033,71-0,66194 587USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 15:33:4111,0711,1011,08-1,2031 826USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 15:33:5417,4617,4717,480,09567 654USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 15:33:4331,8431,8531,84-0,1678 811USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:28:1520,7020,9020,80-4,598 677EURGER21,80
NP I PoOEOG Resources14.7. 15:33:45122,12122,77122,46-0,4853 362USDNYQ123,04
NP I PoOEQT14.7. 15:33:1356,5456,6456,582,26201 455USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 15:32:12114,90115,20115,101,8621 769EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 15:33:48114,90114,98114,92-0,46232 680USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 15:31:2512,6812,7012,700,40248 637EURAEX12,65
NP I PoOGalp Energia14.7. 15:32:5416,4016,4116,40-0,30136 412EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 15:32:2651,3451,9651,76-0,41927USDNYQ51,76
NP I PoOGolar LNG14.7. 15:33:5840,4240,7240,57-0,4917 104USDNSQ40,77
NP I PoOGold Oil14.7. 15:26:370,000,000,000,0035 475 121GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 15:33:49--6,631,0717 541USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 15:33:557,007,237,150,14451USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:33:591,781,791,787,24609 025GBPLSE1,66
NP I PoOHalliburton14.7. 15:33:4822,7822,7922,78-1,27674 984USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 15:31:162,082,082,081,56430 153GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 15:33:506,476,486,47-1,2235 939USDNYQ6,55
NP I PoOHell Petrol14.7. 15:33:317,677,677,67-0,45116 903EURATH7,70
NP I PoOHelmerich14.7. 15:33:3216,9217,0017,00-0,9946 450USDNYQ17,17
NP I PoOHess14.7. 15:33:37152,04152,73152,39-0,5417 312USDNYQ153,22
NP I PoOHunting14.7. 15:30:343,243,253,250,15105 975GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 15:33:48154,29154,50154,40-0,59204 802USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 15:34:0527,9127,9427,960,40140 675USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 15:32:144,974,994,991,71297 459SEKSTO4,91
NP I PoOMarathon14.7. 15:33:54177,16177,87177,52-1,1167 104USDNYQ179,86
NP I PoOMaurel Prom14.7. 15:31:075,225,235,23-0,7636 345EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 15:30:015,435,675,48-2,21109USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12183,00185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 15:33:5850,6050,7550,700,0818 054USDNYQ50,66
NP I PoOMurphy Oil14.7. 15:33:4426,0526,2326,22-1,1342 990USDNYQ26,44
NP I PoOMV Oil Units14.7. 15:33:185,925,995,960,0012 573USDNYQ5,96
NP I PoONeste Oil14.7. 14:38:3612,6812,6912,69-0,28368 540EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 15:31:41--7,370,00322USDPNK7,42
NP I PoONewpark Resource14.7. 15:33:578,458,568,45-1,056 736USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 15:33:32--6,05-0,491 151USDPNK6,08
NP I PoONorth Europe Oil14.7. 15:30:534,804,934,840,211 712USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 15:33:4845,7145,7545,73-1,26359 341USDNYQ46,31
NP I PoOOceaneering Intl14.7. 15:33:5621,4821,7021,59-1,5517 366USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 15:34:035,595,625,59-0,988 386USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 146,501 159,501 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:30:02--13,64-0,4310USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 15:20:040,220,220,22-3,093 610 392GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 15:33:416,466,486,47-1,22217 535USDNSQ6,55
NP I PoOPermian Basin Units14.7. 15:33:3212,8512,9912,84-0,855 650USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:02:090,010,010,01-0,7313 882 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 15:33:46130,00130,69130,69-0,7835 790USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12505,60508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 15:33:5038,7538,8838,881,6248 410USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:19:0468,7068,8068,70-1,1535 576USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 15:33:47--15,19-0,261 463USDPNK15,23
NP I PoORex Stores14.7. 15:33:1353,5455,0054,28-0,771 309USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 13:31:09748,70768,70772,900,77316CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 15:31:540,610,620,62-0,151 011 091GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 15:33:165,085,105,09-1,1756 270USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 15:33:2565,8567,0066,350,80995USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 15:32:476,206,256,251,307 722USDNYQ6,17
NP I PoOSBM Offshore14.7. 15:33:2423,2423,2823,26-0,09150 105EURAEX23,28
NP I PoOSBO AG14.7. 15:26:5829,5029,8029,55-0,8410 252EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 15:32:261,691,691,69-1,19862 282GBPLSE1,71
NP I PoOSchlumberger14.7. 15:33:4637,0037,0237,00-0,83572 083USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 15:33:5128,3028,4628,35-0,5948 630USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 15:26:450,510,520,525,89773 737GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 15:30:15--19,590,061 218USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 15:33:45171,03171,90171,44-0,2716 633USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 15:33:503,543,573,57-0,5661 041USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 15:33:2554,0354,0454,010,261 006 973EURPAR53,87
NP I PoOTransocean14.7. 15:33:432,792,802,79-2,10946 645USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 15:33:270,160,160,16-0,141 534 713GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 15:33:46149,67150,12150,06-2,16114 768USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:33:2911,7411,7911,76-3,92198 522EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 15:30:142,932,952,93-0,6811 833USDNYQ2,94
NP I PoOW&T Offshore14.7. 15:33:071,771,791,79-1,1051 443USDNYQ1,81
NP I PoOWilliams Cos14.7. 15:33:4758,1758,3058,240,03106 373USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 15:32:2328,9529,2129,08-0,102 695USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP