Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129112940,15
KB104710480,00
PKN94,3394,352,76
Msft519,3519,690,39
Nokia4,7744,777-1,53
IBM282,05282,420,15
Mercedes-Benz Group AG52,4352,45-3,21
PFE24,8624,870,06
22.10.2025 15:01:35
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 14:55:44
LundinPetroleum (LUPE.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
4,32 -0,55 -0,02 856 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL739,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc22.10. 14:51:32P24,0025,0024,461,9643USDNSQ23,99
NP I PoOAltaGas- ------CADTOR42,67
NP I PoOAminex22.10. 14:02:420,020,020,02-0,862 875 107GBPLSE,02
NP I PoOAnglo Pacific22.10. 14:52:350,850,850,85-0,47196 877GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka22.10. 14:54:4921,5021,6021,60-1,3744 688PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou22.10. 14:40:090,100,110,111,24775 307GBPLSE,11
NP I PoOBP22.10. 14:56:024,184,184,181,105 162 629GBPLSE4,14
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOBP Preferred Stock22.10. 12:50:531,471,541,540,00168GBPLSE1,51
NP I PoOCabot Oil22.10. 14:54:31P23,3623,5023,480,696 398USDNYQ23,32
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,11127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,15
NP I PoOCameco- ------CADTOR115,99
NP I PoOCapri Ener RG22.10. 14:41:471,891,911,89-1,1515 568GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR41,91
NP I PoOCenovus Energy- ------CADTOR23,31
NP I PoOCMB.TECH NV22.10. 14:47:267,927,957,94-1,61129 020EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy22.10. 14:48:342,722,752,74-5,52231 941PLNWSE2,90
NP I PoOConocoPhillips22.10. 14:53:30P86,9887,1087,090,798 743USDNYQ86,41
NP I PoOCVR Energy22.10. 14:32:21P34,7635,8034,890,40241USDNYQ34,75
NP I PoODaldrup & Soehne22.10. 14:44:4016,4016,7516,650,302 028EURGER16,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,30
NP I PoODevon Energy22.10. 14:56:09P32,2532,3532,340,8719 860USDNYQ32,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 14:53:41P11,9011,9811,920,00606USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL12,60
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.10. 14:46:440,000,000,004,0063 647 247GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,73
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,48
NP I PoOEnbridge Inc- ------CADTOR66,29
NP I PoOEnergy Transfer LP22.10. 14:56:47P16,7816,7916,790,1816 783USDNYQ16,76
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units22.10. 14:51:40P30,8530,9030,870,365 040USDNYQ30,76
NP I PoOEnviTec Biogas22.10. 14:33:5418,6019,0518,60-1,06129EURGER18,80
NP I PoOEOG Resources22.10. 14:53:30P106,31107,29106,860,772 185USDNYQ106,04
NP I PoOEQT22.10. 14:53:10P55,7556,5955,750,075 640USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL234,70
NP I PoOEsso S A F22.10. 14:55:0796,2096,5096,251,057 155EURPAR95,25
NP I PoOEuropa Oil & Gas22.10. 14:34:330,010,020,01-2,95258 090GBPLSE,01
NP I PoOExmar NV Ord Shs22.10. 14:47:4710,5610,6010,601,341 593EURBRU10,46
NP I PoOExxon Mobil22.10. 14:56:06P113,30113,39113,300,5232 550USDNYQ112,71
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg22.10. 14:55:268,848,878,860,40160 620EURAEX8,82
NP I PoOGalp Energia22.10. 14:54:2616,1616,1716,170,81342 345EURLIS16,04
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units22.10. 14:12:12P45,5046,5045,500,2930USDNYQ45,37
NP I PoOGolar LNG22.10. 14:40:59P37,7238,1838,160,10250USDNSQ38,12
NP I PoOGold Oil22.10. 14:31:210,000,000,006,8069 444 093GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 14:05:47P--7,50-0,66257 775USDPNK7,55
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island22.10. 2:00:00P7,057,607,400,0019 095USDNSQ7,40
NP I PoOGulf Keystone Pt Rg22.10. 14:45:321,741,751,75-1,03410 002GBPLSE1,77
NP I PoOHalliburton22.10. 14:57:01P25,7125,7325,721,90155 706USDNYQ25,24
NP I PoOHarbour Ener Rg22.10. 14:52:102,032,032,031,701 244 201GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol22.10. 14:49:44P6,456,616,490,621 989USDNYQ6,45
NP I PoOHell Petrol22.10. 14:48:128,158,168,150,6290 132EURATH8,10
NP I PoOHelmerich22.10. 14:52:16P23,3223,9923,802,06784USDNYQ23,32
NP I PoOHunting22.10. 14:55:403,253,263,251,25203 649GBPLSE3,21
NP I PoOChariot Oil22.10. 14:52:330,020,020,022,071 515 687GBPLSE,02
NP I PoOChevron22.10. 14:56:58P154,50154,79154,670,578 913USDNYQ153,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR119,57
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00P--17,75-1,00170 203USDPNK17,75
NP I PoOIofina22.10. 13:56:060,230,240,23-0,7283 307GBPLSE,24
NP I PoOKeyera- ------CADTOR42,66
NP I PoOKinder Morgan22.10. 14:53:43P27,5627,6027,560,223 213USDNYQ27,50
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum22.10. 14:55:444,304,324,32-0,55198 537SEKSTO4,34
NP I PoOMarathon22.10. 14:55:56P180,33185,24183,250,21796USDNYQ182,87
NP I PoOMaurel Prom22.10. 14:47:244,534,544,541,9870 308EURPAR4,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr22.10. 13:00:00P4,015,375,041,8210USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 23:20:00P--4,09-1,4521 845USDPNK4,09
NP I PoOMOL-A Rg22.10. 13:44:33170,00174,60174,300,17160CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 14:43:23P49,6149,9749,970,7368USDNYQ49,61
NP I PoOMurphy Oil22.10. 14:16:53P27,3727,8427,340,153 028USDNYQ27,30
NP I PoOMV Oil Units22.10. 14:49:28P5,125,305,120,00498USDNYQ5,12
NP I PoONeste Oil22.10. 14:00:4717,2617,2717,265,08551 289EURHEL16,43
NP I PoONeste Oil Depository Receipt21.10. 23:20:00P--9,44-3,5815 801USDPNK9,44
NP I PoONewpark Resource22.10. 14:37:04P10,5812,2612,25-0,08495USDNYQ12,26
NP I PoONorsk Hydro ASA- ------NOKOSL69,44
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00P--6,97-1,0170 432USDPNK6,97
NP I PoONorth Europe Oil22.10. 14:56:21P5,355,735,35-1,11203USDNYQ5,41
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,73
NP I PoONuVista Energy- ------CADTOR15,95
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental22.10. 14:56:23P41,2141,2641,240,79153 559USDNYQ40,91
NP I PoOOceaneering Intl22.10. 14:07:36P21,0025,0024,001,52382USDNYQ23,64
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.10. 2:04:00P6,126,456,170,00797 823USDNYQ6,17
NP I PoOOMV17.10. 12:09:311 092,001 105,001 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 23:20:00P--12,991,0113 444USDPNK12,99
NP I PoOONICO22.10. 11:00:0012,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,30
NP I PoOPantheon22.10. 14:53:230,270,270,27-2,852 601 524GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,97
NP I PoOPatterson UTI22.10. 14:48:23P6,056,106,050,337 282USDNSQ6,03
NP I PoOPermian Basin Units22.10. 14:08:17P17,1018,4517,853,1245USDNYQ17,31
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad22.10. 14:53:490,010,010,010,9625 797 463GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,90
NP I PoOPeyto- ------CADTOR19,72
NP I PoOPhillips 6622.10. 14:50:11P128,41129,55129,000,316 089USDNYQ128,60
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN22.10. 14:32:43540,00545,00540,002,47496CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources22.10. 14:05:19P36,8237,2936,76-0,082 194USDNYQ36,79
NP I PoORegal Petroleum22.10. 9:00:280,170,180,170,0077 423GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.10. 14:50:5567,2067,4067,300,9034 089USDLIB66,70
NP I PoORepsol YPF- ------EURMCE14,44
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00P--16,750,4852 676USDPNK16,75
NP I PoORex Stores22.10. 2:04:00P22,1549,5530,970,00152 026USDNYQ30,97
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40780,90773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl22.10. 14:47:520,740,750,75-0,59676 948GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.10. 14:55:26P4,524,604,571,114 111USDNYQ4,52
NP I PoOSabine Royalty Units22.10. 2:04:00P69,0069,5068,870,0052 985USDNYQ68,87
NP I PoOSan Juan Basin Units22.10. 2:04:00P5,585,815,650,00171 256USDNYQ5,65
NP I PoOSBM Offshore22.10. 14:52:1521,5621,6021,581,6073 734EURAEX21,24
NP I PoOSBO AG22.10. 14:47:3427,2527,3527,251,1129 762EURVIE26,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy22.10. 14:56:451,881,891,891,661 280 432GBPLSE1,86
NP I PoOSchlumberger22.10. 14:54:04P33,8033,8633,810,8722 780USDNYQ33,52
NP I PoOSkotan22.10. 12:24:570,890,910,890,00792PLNWSE,89
NP I PoOSM Energy22.10. 14:55:32P20,7220,9420,901,5512 164USDNYQ20,58
NP I PoOSoco Intl22.10. 13:29:190,200,210,21-0,5510 375GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.10. 14:23:180,440,440,442,57337 601GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00P--18,89-1,414 389USDPNK18,89
NP I PoOSubsea 7 SA- ------NOKOSL190,00
NP I PoOSuncor Energy- ------CADTOR53,51
NP I PoOTarga Resources22.10. 14:26:40P145,00153,12151,410,00651USDNYQ151,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,43
NP I PoOTC Energy Rg- ------CADTOR72,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,40
NP I PoOTetra Tech22.10. 14:53:19P7,607,717,60-0,265 737USDNYQ7,62
NP I PoOTGS Nopec Geo- ------NOKOSL79,00
NP I PoOTotal SA22.10. 14:56:4952,7052,7152,700,091 008 441EURPAR52,65
NP I PoOTransocean22.10. 14:57:01P3,323,333,330,6030 059USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil22.10. 14:53:380,090,090,098,396 101 307GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,17
NP I PoOValero Energy22.10. 14:55:26P157,12158,30158,290,381 159USDNYQ157,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,21
NP I PoOVERBIO22.10. 14:55:5915,3815,4415,374,42218 694EURGER14,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,13
NP I PoOVOC Energy Units22.10. 14:52:07P2,933,053,051,6725USDNYQ3,00
NP I PoOW&T Offshore22.10. 14:51:09P2,102,172,172,842 919USDNYQ2,11
NP I PoOWilliams Cos22.10. 14:23:06P62,1062,7962,780,71875USDNYQ62,34
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc22.10. 2:04:00P20,0027,1525,510,00445 354USDNYQ25,51
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP