Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,08
KB10261028-1,06
PKN87,6787,690,80
Msft501,02501,250,00
Nokia4,2574,26-0,12
IBM281,58282,30,00
Mercedes-Benz Group AG52,2452,26-1,66
PFE25,625,610,00
14.07.2025 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 13:51:00
LundinPetroleum (LUPE.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
5,08 3,40 0,17 1 192 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 13:31:31P26,1227,5527,370,1556USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 13:56:370,010,020,023,773 118 432GBPLSE,01
NP I PoOAnglo Pacific14.7. 12:26:430,650,650,65-0,0535 115GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 13:45:0424,6024,7024,650,8231 575PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 14:02:194,034,034,030,244 665 098GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 12:00:121,651,701,64-2,73181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 13:28:091,451,521,50-0,303 332GBPLSE1,49
NP I PoOCabot Oil14.7. 14:00:16P25,3525,5025,350,286 790USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 13:33:448,228,268,21-1,7930 369EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 13:48:591,911,921,924,3667 114PLNWSE1,84
NP I PoOConocoPhillips14.7. 13:06:05P95,5596,0095,610,004 869USDNYQ95,61
NP I PoOCVR Energy14.7. 13:00:00P31,6632,4932,14-0,2855USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,372 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 14:00:25P33,9734,0533,990,0643 927USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 13:52:26P11,1911,2911,290,6842USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 13:55:540,000,000,004,391 923 894GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 13:06:21P17,4717,5017,460,0028 393USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 13:37:38P31,9231,9831,920,09721USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 14:00:1120,3020,7020,50-5,967 393EURGER21,80
NP I PoOEOG Resources14.7. 13:55:35P122,60124,20123,100,051 330USDNYQ123,04
NP I PoOEQT14.7. 13:06:29P55,3655,8855,330,008 455USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 13:59:49114,70114,90114,701,5019 930EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 11:33:120,010,010,01-4,371 093 323GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 10:49:0611,7211,8411,66-2,675 985EURBRU11,98
NP I PoOExxon Mobil14.7. 13:06:07P115,34115,65115,430,009 061USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 14:01:5312,6012,6112,61-0,32189 740EURAEX12,65
NP I PoOGalp Energia14.7. 14:00:1016,4916,5016,490,2186 978EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00P50,0153,4151,760,0016 270USDNYQ51,76
NP I PoOGolar LNG14.7. 13:08:59P40,5543,0041,581,997USDNSQ40,77
NP I PoOGold Oil14.7. 13:36:520,000,000,000,0033 391 793GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00P--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00P7,007,967,190,0014 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 14:02:361,781,791,787,54501 324GBPLSE1,66
NP I PoOHalliburton14.7. 14:01:07P23,0623,1823,090,0411 001USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 13:59:352,092,102,091,85355 148GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 13:00:04P6,526,596,600,76154USDNYQ6,55
NP I PoOHell Petrol14.7. 14:02:227,637,657,64-0,7888 378EURATH7,70
NP I PoOHelmerich14.7. 13:33:34P17,0417,3517,15-0,12543USDNYQ17,17
NP I PoOHess14.7. 13:56:46P152,47156,00153,890,44612USDNYQ153,22
NP I PoOHunting14.7. 13:52:563,273,283,281,2398 853GBPLSE3,24
NP I PoOChariot Oil14.7. 13:24:020,010,020,023,78207 040GBPLSE,01
NP I PoOChevron14.7. 13:07:01P155,11155,30155,310,0011 706USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00P--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 13:55:39P27,7727,8427,78-0,223 179USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 13:51:005,075,085,083,40238 655SEKSTO4,91
NP I PoOMarathon14.7. 13:06:03P171,57185,00179,860,00364USDNYQ179,86
NP I PoOMaurel Prom14.7. 13:55:475,265,275,270,0928 493EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00P5,435,695,600,005 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00P--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12182,50185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 13:00:03P50,4050,9551,000,67353USDNYQ50,66
NP I PoOMurphy Oil14.7. 13:51:07P26,3227,4027,504,0131USDNYQ26,44
NP I PoOMV Oil Units14.7. 13:52:26P5,916,046,000,6795USDNYQ5,96
NP I PoONeste Oil14.7. 13:07:4512,7712,7812,770,39325 801EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00P--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource12.7. 2:04:01P8,488,808,540,00802 083USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00P--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00P4,855,104,840,0011 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 14:02:35P46,3746,3846,340,0658 115USDNYQ46,31
NP I PoOOceaneering Intl14.7. 14:02:47P20,8122,1422,000,3279USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00P4,855,815,640,00462 242USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 149,001 162,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00P--13,78-0,432 878USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 14:02:440,220,220,22-2,433 362 082GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 13:55:09P6,526,626,550,00136USDNSQ6,55
NP I PoOPermian Basin Units14.7. 13:10:43P12,7513,2913,191,8610USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 13:35:410,010,010,01-2,268 144 139GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 13:55:39P126,00133,50131,50-0,16623USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 13:15:27505,60507,00507,000,54527CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 13:05:50P38,4038,9038,260,001 599USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 13:59:5168,7068,8068,70-1,1526 777USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00P--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00P33,4087,4854,680,0087 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 13:31:09752,00772,00772,900,77316CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 14:01:530,620,620,620,56983 312GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.7. 2:04:00P5,135,505,150,001 089 021USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 13:00:12P65,6567,0066,31-0,1521USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 13:41:51P6,086,286,12-0,78234USDNYQ6,17
NP I PoOSBM Offshore14.7. 13:53:1423,2423,2623,24-0,1778 943EURAEX23,28
NP I PoOSBO AG14.7. 13:47:2629,6029,8029,70-0,347 976EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 13:57:281,701,711,70-0,35817 449GBPLSE1,71
NP I PoOSchlumberger14.7. 13:55:56P37,3537,5037,360,131 551USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 13:30:48P28,7029,0028,821,054 822USDNYQ28,52
NP I PoOSoco Intl14.7. 13:41:310,210,220,210,3328 578GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 14:00:020,480,490,49-0,21222 532GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00P--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 13:05:56P157,00171,89171,900,00120USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 13:48:33P3,503,613,52-1,682 001USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 14:02:2654,3054,3154,310,82807 138EURPAR53,87
NP I PoOTransocean14.7. 13:06:07P2,872,902,850,0039 188USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 13:52:490,160,160,161,261 376 583GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 13:56:56P150,50152,60152,60-0,29590USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 14:00:5011,8811,9511,95-2,37151 027EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 14:00:14P2,952,982,950,341 139USDNYQ2,94
NP I PoOW&T Offshore14.7. 13:30:56P1,811,861,852,212 193USDNYQ1,81
NP I PoOWilliams Cos14.7. 13:06:00P58,0158,6058,220,001 272USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc12.7. 2:04:00P11,6830,0029,200,00369 453USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP