Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,85503,920,48
Nokia4,2524,3-2,25
IBM285,86286,01-0,52
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,67
11.07.2025 17:44:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:33:46
LVMH (LVMH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
488,50 -3,19 -16,10 425 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 17:36:45208,00208,20208,20-1,89262 800EURGER212,20
NP I PoOAdidas Depository Receipt11.7. 17:44:36--121,74-1,8319 757USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 17:35:031,001,011,010,8022 502EURBRU1,00
NP I PoOAmica Wronki11.7. 17:00:0160,6060,8060,600,334 360PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 17:35:184,164,184,16-2,373 104 702GBPLSE4,26
NP I PoOBassett Furn11.7. 17:44:3018,5918,6518,59-2,8729 681USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 17:44:5524,0924,1524,14-2,03118 343USDNYQ24,64
NP I PoOBellway11.7. 17:35:0325,7826,0225,88-1,75117 559GBPLSE26,34
NP I PoOBeneteau11.7. 17:36:018,388,458,41-0,8335 246EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 17:35:2636,6637,0036,80-0,54373 030GBPLSE37,00
NP I PoOBigben Interact11.7. 17:35:241,421,431,42-3,5362 661EURPAR1,47
NP I PoOBovis Homes Grp11.7. 17:35:116,026,116,02-3,03889 574GBPLSE6,21
NP I PoOBrunswick11.7. 17:43:4460,7660,9860,87-1,02102 256USDNYQ61,50
NP I PoOBurberry Group11.7. 17:35:2312,0912,2812,19-0,20591 917GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 15:54:14--16,38-0,92363USDPNK16,50
NP I PoOCallaway Golf Co11.7. 17:44:268,999,008,99-1,21405 696USDNYQ9,10
NP I PoOCarbon Design11.7. 16:44:360,650,660,660,611 188PLNWSE,66
NP I PoOCavco Industries11.7. 17:43:29447,66449,73448,500,0150 018USDNSQ448,46
NP I PoOCCC11.7. 17:04:42194,60195,20194,60-2,89275 678PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 17:31:47148,70148,75148,75-1,85568 294CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 17:44:0361,5661,7061,58-3,1382 379USDNSQ63,57
NP I PoOCrocs11.7. 17:43:56103,85104,04103,99-1,76217 331USDNSQ105,85
NP I PoOCulp Inc11.7. 17:40:044,614,744,68-0,438 381USDNYQ4,70
NP I PoOD R Horton11.7. 17:44:39137,11137,21137,12-1,791 591 021USDNYQ139,62
NP I PoODecora11.7. 17:00:0174,2074,8075,00-1,32537PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 17:00:00232,50234,00234,501,52608PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 17:29:5372,6272,7472,64-2,421 253 017SEKSTO74,44
NP I PoOESOTIQ11.7. 17:00:0136,7037,0037,000,00593PLNWSE37,00
NP I PoOForbo Holding AG11.7. 17:31:47909,00911,00910,00-0,552 073CHFSWX915,00
NP I PoOForte11.7. 17:00:0130,7031,1031,000,00383PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 16:01:4410,0010,1010,00-0,501 147PLNWSE10,05
NP I PoOGuinness Peat11.7. 17:35:170,810,820,82-0,731 930 036GBPLSE,82
NP I PoOHelen of Troy11.7. 17:44:5423,1823,2623,22-3,09843 958USDNSQ23,96
NP I PoOHermes Intl11.7. 17:35:042 432,002 450,002 436,00-1,5442 017EURPAR2 474,00
NP I PoOHooker Furniture11.7. 17:39:3810,9311,0111,000,0010 756USDNSQ11,00
NP I PoOHusqvarna AB11.7. 17:29:3251,0851,1251,34-2,28873 659SEKSTO52,54
NP I PoOHusqvarna AB11.7. 17:29:3251,1051,4051,40-1,9117 896SEKSTO52,40
NP I PoOCharacter Group11.7. 17:07:042,602,802,68-1,115 112GBPLSE2,70
NP I PoOChargeurs11.7. 17:35:1310,7010,8410,820,931 922EURPAR10,72
NP I PoOChristian Dior11.7. 17:35:23455,80474,00461,00-2,912 503EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 15:32:352,102,222,220,9120PLNWSE2,20
NP I PoOINTERNITY11.7. 15:24:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 17:35:060,730,740,740,00106 237GBPLSE,74
NP I PoOJM11.7. 17:29:59139,10139,20139,50-9,422 242 281SEKSTO154,00
NP I PoOKaufman Broad11.7. 17:35:2531,5532,9531,65-4,9552 746EURPAR33,30
NP I PoOKB Home11.7. 17:44:3956,0256,0756,03-0,27403 508USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 17:41:4239,2739,3339,30-1,8256 382USDNYQ40,03
NP I PoOLeggett & Platt11.7. 17:43:5510,0910,1010,10-2,23585 874USDNYQ10,33
NP I PoOLennar11.7. 17:44:41113,90113,96113,90-2,18846 253USDNYQ116,44
NP I PoOLentex11.7. 17:00:017,567,607,560,806 103PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 16:57:324,875,015,02-0,734 866USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 17:00:5814 565,0014 600,0014 585,000,074 728PLNWSE14 575,00
NP I PoOLVMH11.7. 17:37:48487,65495,00487,70-3,43483 687EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 17:44:30--114,30-3,10120 711USDPNK117,96
NP I PoOLZPS Protektor11.7. 15:23:171,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 17:44:39120,72121,12121,00-0,0271 265USDNYQ121,03
NP I PoOMarine Products11.7. 16:44:378,878,988,92-3,57446USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 17:44:5474,1674,2574,20-1,54246 388USDNYQ75,36
NP I PoOMohawk Inds11.7. 17:44:39112,92113,12113,02-0,71186 510USDNYQ113,83
NP I PoOMonnari Trade11.7. 17:00:014,914,974,971,026 805PLNWSE4,92
NP I PoONACCO Industries11.7. 17:15:4540,0940,6940,43-0,811 571USDNYQ40,76
NP I PoONexity11.7. 17:39:129,629,829,64-1,9881 878EURPAR9,83
NP I PoONIKE11.7. 17:44:4172,6372,6672,65-2,644 578 120USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 16:32:16--10,111,7333USDPNK9,94
NP I PoONovita11.7. 16:34:0794,2095,0094,20-1,67196PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 17:40:40--9,76-1,4449 310USDPNK9,90
NP I PoOPersimmon11.7. 17:35:1212,0512,1812,11-2,06612 722GBPLSE12,36
NP I PoOPersimmon Unsp ADR11.7. 15:57:38--33,160,56130USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 17:35:0814,3014,4014,401,41175EURPAR14,20
NP I PoOPolaris Inds11.7. 17:44:2549,5249,5849,61-0,92261 299USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 17:44:39114,43114,55114,49-0,60727 251USDNYQ115,18
NP I PoOPUMA11.7. 17:41:5022,8422,8722,79-3,92793 221EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 17:43:10--18,64-1,61226 449USDPNK18,95
NP I PoOSEB11.7. 17:35:0982,8585,0083,40-1,4239 595EURPAR84,60
NP I PoOSkechers USA11.7. 17:44:4763,1163,1263,12-0,06893 722USDNYQ63,15
NP I PoOSkyline Corp11.7. 17:42:5567,0767,2067,18-0,9771 231USDNYQ67,84
NP I PoOSnap-on11.7. 17:41:09316,76317,36316,90-1,1865 965USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 17:44:5373,0573,1173,09-1,03441 171USDNYQ73,85
NP I PoOSteven Madden11.7. 17:44:5425,3925,4125,40-2,35236 842USDNSQ26,01
NP I PoOSturm Ruger11.7. 17:43:4835,6335,7135,70-0,2554 043USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 17:31:4728,3028,3828,38-0,9138 604CHFSWX28,64
NP I PoOSwatch Group11.7. 17:39:32136,50136,55136,55-0,87101 019CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR11.7. 17:29:42--8,53-0,8813 977USDPNK8,61
NP I PoOTaylor Woodrow11.7. 17:35:211,111,121,11-1,3312 462 668GBPLSE1,13
NP I PoOTechnicolor11.7. 17:25:230,140,150,15-0,6878 131EURPAR,15
NP I PoOTempur Pedic11.7. 17:43:5671,3371,3871,35-2,18815 238USDNYQ72,94
NP I PoOThermador11.7. 17:35:2078,5079,9079,900,251 653EURPAR79,70
NP I PoOToll Brothers11.7. 17:44:04121,51121,78121,68-0,77292 628USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 17:35:094,985,144,99-2,35221 697EURAEX5,11
NP I PoOTrigano SA11.7. 17:35:21152,50153,90153,50-0,659 738EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,331,421,380,001EURPAR1,38
NP I PoOUnifi11.7. 17:29:154,834,874,86-1,026 152USDNYQ4,91
NP I PoOUniv Electronics11.7. 17:35:236,806,876,79-2,865 660USDNSQ6,99
NP I PoOVan De Velde11.7. 17:35:0133,5034,2034,051,491 532EURBRU33,55
NP I PoOVF11.7. 17:44:4012,5312,5412,54-3,051 809 550USDNYQ12,93
NP I PoOVistula11.7. 16:42:583,783,813,810,797 507PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,190,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 17:43:49108,27108,41108,34-0,08192 569USDNYQ108,43
NP I PoOWolford AG11.7. 15:43:533,783,903,78-0,53100EURVIE3,80
NP I PoOWolverine WW11.7. 17:43:2019,5819,6119,60-1,56178 535USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 18:05:027 829,29-0,927 902,2510.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP