Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,967,922,62
Msft1,69
Nokia3,3823,47950,98
IBM1,75
Mercedes-Benz Group AG72,5672,581,33
PFE1,26
07.05.2024 0:04:40
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 17:59:54
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,86 4,41 1,26 1 548 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,67
NP I PoOAker- ------NOKOSL610,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc7.5. 0:00:42A--23,782,02966 454USDNSQ23,25
NP I PoOAltaGas- ------CADTOR30,36
NP I PoOAminex3.5. 17:29:120,010,010,017,479 107 587GBPLSE,01
NP I PoOAnglo Pacific3.5. 17:35:230,840,850,842,93418 169GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,62
NP I PoOBaytex Energy- ------CADTOR4,82
NP I PoOBogdanka6.5. 17:59:5429,7829,8829,864,4152 586PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou3.5. 12:50:070,030,030,02-9,0681 188GBPLSE,03
NP I PoOBP3.5. 17:35:105,105,115,10-1,0522 002 393GBPLSE5,10
NP I PoOBP Preferred Stock3.5. 15:54:281,491,511,50-1,481 703GBPLSE1,50
NP I PoOBP Preferred Stock3.5. 17:20:381,381,401,382,042 936GBPLSE1,39
NP I PoOBP Prudhoe Bay Units6.5. 23:05:01A--2,324,0491 741USDNYQ2,23
NP I PoOCabot Oil6.5. 23:50:10A--28,500,576 764 061USDNYQ28,19
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR66,20
NP I PoOCapri Ener Rg3.5. 17:35:031,691,691,694,3395 465GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR102,10
NP I PoOCenovus Energy- ------CADTOR28,03
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy6.5. 17:59:551,051,051,05-1,3210 853PLNWSE1,06
NP I PoOConocoPhillips7.5. 0:02:19A--123,551,084 847 283USDNYQ122,23
NP I PoOCrescent Point- ------CADTOR11,83
NP I PoOCVR Energy6.5. 23:34:34A--30,020,41914 331USDNYQ29,49
NP I PoODaldrup & Soehne6.5. 12:41:287,387,647,545,012 879EURGER7,24
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL264,90
NP I PoODevon Energy7.5. 0:00:53A--50,860,635 857 288USDNYQ50,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 23:05:00A--11,62-0,092 200 455USDNYQ11,63
NP I PoODN Oljeselskap- ------NOKOSL10,26
NP I PoODril-Quip Inc6.5. 23:05:00A--18,801,08367 408USDNYQ18,60
NP I PoOEGPI Firecreek2.5. 23:20:00A--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 15:57:010,000,000,00-8,78427 684GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,11
NP I PoOEnbridge CRP-D- ------CADTOR17,51
NP I PoOEnbridge CRP-F- ------CADTOR17,95
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR49,73
NP I PoOEnergy Transfer Units7.5. 0:03:13A--16,081,0712 774 358USDNYQ15,89
NP I PoOEnerplus Rsc- ------CADTOR26,76
NP I PoOENI- ------EURMIL14,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units6.5. 23:51:56A--28,250,963 562 891USDNYQ28,10
NP I PoOEnviTec Biogas6.5. 16:39:5127,9028,0027,900,00817EURGER27,90
NP I PoOEOG Resources7.5. 0:01:31A--130,480,353 690 888USDNYQ130,02
NP I PoOEQT6.5. 23:50:22A--41,031,916 080 526USDNYQ40,27
NP I PoOEquinor ASA- ------NOKOSL298,10
NP I PoOEsso S A F6.5. 17:35:13168,00171,00168,60-0,1210 203EURPAR168,80
NP I PoOEuronav6.5. 17:39:2215,7515,8515,750,1935 667EURBRU15,72
NP I PoOEuropa Oil & Gas3.5. 13:19:240,010,010,010,001 387 082GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 17:35:127,517,707,600,007 133EURBRU7,60
NP I PoOExxon Mobil7.5. 0:04:35A--116,990,6531 391 424USDNYQ116,00
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.5. 17:35:2822,8823,1423,141,49206 218EURAEX22,80
NP I PoOGalp Energia6.5. 17:35:1219,6019,9519,931,92854 060EURLIS19,55
NP I PoOGlobal Partners Units6.5. 23:05:01A--48,271,0988 343USDNYQ47,75
NP I PoOGolar LNG6.5. 23:20:00A--25,140,88902 749USDNSQ24,92
NP I PoOGold Oil3.5. 17:35:170,000,000,0011,56164 109 034GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00A--12,52-5,15566 299USDPNK13,20
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island6.5. 23:20:00A--7,193,0156 168USDNSQ6,98
NP I PoOGulf Keystone Pt Rg3.5. 17:35:191,161,161,160,35437 260GBPLSE1,16
NP I PoOHalliburton7.5. 0:04:27A--36,970,525 525 806USDNYQ36,73
NP I PoOHarbour Ener Rg3.5. 17:35:112,822,822,82-0,91631 164GBPLSE2,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol6.5. 23:44:09A--11,423,651 660 779USDNYQ10,95
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich6.5. 23:05:00A--38,45-0,05806 082USDNYQ38,47
NP I PoOHess6.5. 23:57:23A--159,400,343 501 255USDNYQ158,86
NP I PoOHunting3.5. 17:35:053,663,673,662,81747 885GBPLSE3,66
NP I PoOChariot Oil3.5. 17:35:140,090,090,092,8910 440 875GBPLSE,09
NP I PoOChevron7.5. 0:04:02A--162,291,288 427 623USDNYQ160,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR93,11
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00A--15,291,0639 953USDPNK15,13
NP I PoOIofina3.5. 17:30:060,190,200,200,70605 482GBPLSE,20
NP I PoOJohn Wood Group3.5. 17:35:121,521,521,521,471 732 705GBPLSE1,52
NP I PoOKeyera- ------CADTOR34,58
NP I PoOKinder Morgan6.5. 23:45:01A--18,610,2211 917 868USDNYQ18,57
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum6.5. 18:00:007,307,347,361,60589 668SEKSTO7,24
NP I PoOMarathon7.5. 0:03:18A--183,430,131 902 848USDNYQ182,55
NP I PoOMarathon Oil6.5. 23:59:17A--26,751,4010 219 154USDNYQ26,34
NP I PoOMaurel Prom6.5. 17:35:006,406,506,457,32377 619EURPAR6,01
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr6.5. 23:05:00A--8,40-1,7516 062USDNYQ8,55
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00A--4,22-0,598 893USDPNK4,25
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 23:48:17A--41,250,361 138 956USDNYQ41,12
NP I PoOMurphy Oil7.5. 0:04:15A--45,150,751 391 566USDNYQ44,15
NP I PoOMV Oil Units6.5. 23:05:00A--9,87-0,1042 450USDNYQ9,88
NP I PoONeste Oil6.5. 17:00:0022,4522,4622,572,27781 969EURHEL22,07
NP I PoONeste Oil Depository Receipt6.5. 23:20:00A--12,122,07112 515USDPNK11,87
NP I PoONewpark Resource6.5. 23:05:00A--7,160,85505 051USDNYQ7,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,34
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00A--6,481,0961 332USDPNK6,41
NP I PoONorth Europe Oil6.5. 23:05:00A--8,35-0,1277 557USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,06
NP I PoONuStar Ener Units3.5. 2:04:00A--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,96
NP I PoOOccidental7.5. 0:04:53A--65,150,988 372 536USDNYQ64,39
NP I PoOOceaneering Intl6.5. 23:05:00A--23,512,71520 947USDNYQ22,89
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,005,800,0025USDLIB5,80
NP I PoOOil States Intl6.5. 23:31:54A--4,401,851 375 967USDNYQ4,32
NP I PoOOMV3.5. 9:11:38--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt6.5. 23:20:00A--12,092,72560USDPNK11,77
NP I PoOONICO2.5. 17:59:547,708,008,000,0025PLNWSE8,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,50
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon3.5. 17:35:120,330,330,330,621 379 515GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR32,05
NP I PoOPatterson UTI7.5. 0:02:01A--11,022,728 510 088USDNSQ10,68
NP I PoOPermian Basin Units6.5. 23:31:54A--11,871,1162 320USDNYQ11,70
NP I PoOPetrel Resources3.5. 17:23:170,020,020,029,523 101 722GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,15
NP I PoOPetro Matad3.5. 16:56:160,030,030,03-1,31532 785GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR14,95
NP I PoOPhillips 667.5. 0:03:56A--145,061,052 238 070USDNYQ143,61
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00A--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN6.5. 14:56:54--388,000,0070CZKPSE-KOBOS388,00
NP I PoOPrecision Dril Rg- ------CADTOR97,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources7.5. 0:04:10A--37,454,032 629 636USDNYQ35,71
NP I PoORegal Petroleum3.5. 17:03:420,190,190,193,71124 797GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.5. 17:35:2465,1072,5069,50-1,7086 179USDLIB69,50
NP I PoORepsol YPF- ------EURMCE14,38
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00A--15,691,4942 821USDPNK15,46
NP I PoORex Stores6.5. 23:31:54A--57,590,81265 775USDNYQ57,13
NP I PoORockhopper Expl3.5. 17:29:090,130,130,130,75617 168GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 17:15:240,030,030,03-0,15824 036GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.5. 23:05:00A--6,861,331 882 484USDNYQ6,77
NP I PoOSabine Royalty Units6.5. 23:05:00A--62,44-0,8138 745USDNYQ62,95
NP I PoOSan Juan Basin Units6.5. 23:31:14A--4,33-0,92282 660USDNYQ4,33
NP I PoOSBM Offshore6.5. 17:35:1914,2214,3614,322,87481 187EURAEX13,92
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 17:35:151,861,861,861,921 473 909GBPLSE1,86
NP I PoOSchlumberger7.5. 0:04:15A--48,140,639 857 702USDNYQ47,66
NP I PoOSchoeller Bleck6.5. 17:50:0042,5042,6542,500,3510 673EURVIE42,35
NP I PoOSkotan6.5. 17:59:551,271,291,290,009 003PLNWSE1,29
NP I PoOSM Energy6.5. 23:42:06A--51,441,181 941 478USDNYQ50,13
NP I PoOSoco Intl3.5. 17:35:240,230,230,230,88160 948GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,24
NP I PoOSouthwestern Ene6.5. 23:54:20A--7,273,6716 244 195USDNYQ7,08
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 17:35:000,500,500,503,51900 365GBPLSE,50
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00A--16,530,18129 861USDPNK16,50
NP I PoOSubsea 7 SA- ------NOKOSL180,10
NP I PoOSuncor Energy- ------CADTOR52,26
NP I PoOTarga Resources6.5. 23:31:54A--112,800,441 346 465USDNYQ112,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,11
NP I PoOTC Energy Rg- ------CADTOR51,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,23
NP I PoOTeekay Shipping6.5. 23:47:40A--7,66-0,91547 690USDNYQ7,71
NP I PoOTetra Tech6.5. 23:28:58A--3,86-2,281 665 716USDNYQ3,95
NP I PoOTGS Nopec Geo- ------NOKOSL120,00
NP I PoOTotal SA6.5. 17:39:2767,2167,4267,261,361 730 316EURPAR66,36
NP I PoOTransocean7.5. 0:03:27A--5,671,8014 481 028USDNYQ5,57
NP I PoOTrican Well Svc- ------CADTOR4,18
NP I PoOTullow Oil3.5. 17:35:010,360,360,36-1,052 275 939GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,44
NP I PoOValero Energy6.5. 23:57:32A--158,200,872 127 995USDNYQ156,84
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO6.5. 17:35:0920,1820,2620,220,1051 700EURGER20,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,14
NP I PoOVOC Energy Units6.5. 23:55:05A--5,70-2,5887 323USDNYQ5,81
NP I PoOW&T Offshore7.5. 0:03:37A--2,413,002 478 948USDNYQ2,33
NP I PoOWilliams Cos6.5. 23:40:11A--39,501,016 768 763USDNYQ38,67
NP I PoOWoodside Petrole Rg- ------AUDASX27,28
NP I PoOWorld Fuel Svc6.5. 23:31:53A--24,020,38455 411USDNYQ23,93
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.5. 17:15:0086 575,302,5884 393,7302.05.2024
Zdroj: BCPP