Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN72,0672,092,72
Msft438,27438,36-0,03
Nokia4,5194,5231,32
IBM249,5249,68-1,90
Mercedes-Benz Group AG51,0351,050,35
PFE22,5122,52-1,98
09.05.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 16:07:15
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,35 -0,70 -0,15 499 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc9.5. 16:18:5825,3225,3425,32-1,82133 289USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex9.5. 16:07:210,010,010,01-4,134 385 732GBPLSE,01
NP I PoOAnglo Pacific9.5. 16:16:430,550,550,550,7346 948GBPLSE,55
NP I PoOARC Resources- ------CADTOR26,78
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOBogdanka9.5. 16:07:1521,4021,5021,35-0,7023 281PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,14
NP I PoOBorders and Sou9.5. 16:18:590,050,050,055,001 818 340GBPLSE,05
NP I PoOBP9.5. 16:19:363,693,693,693,7526 778 409GBPLSE3,56
NP I PoOBP Preferred Stock9.5. 14:22:591,581,631,630,00127GBPLSE1,61
NP I PoOBP Preferred Stock9.5. 15:38:191,441,501,501,152 328GBPLSE1,47
NP I PoOBP Prudhoe Bay Units9.5. 16:16:080,580,590,590,1721 829USDNYQ,59
NP I PoOCabot Oil9.5. 16:19:5823,1523,1623,160,15772 110USDNYQ23,12
NP I PoOCadogan Petrol9.5. 13:21:250,040,050,053,0910 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR68,54
NP I PoOCapri Ener RG9.5. 16:19:022,362,392,373,5011 503GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR41,82
NP I PoOCenovus Energy- ------CADTOR17,78
NP I PoOCMB.TECH NV9.5. 16:18:198,138,208,180,2527 236EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy9.5. 16:16:552,912,922,92-3,95415 200PLNWSE3,04
NP I PoOConocoPhillips9.5. 16:19:5588,6288,6788,61-0,211 098 763USDNYQ88,82
NP I PoOCVR Energy9.5. 16:19:3020,8920,9320,97-0,5762 686USDNYQ21,05
NP I PoODaldrup & Soehne9.5. 13:45:5210,6010,7010,600,958 141EURGER10,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL226,70
NP I PoODevon Energy9.5. 16:19:5732,1032,1232,110,551 080 278USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 16:19:4110,9710,9810,99-0,45115 436USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL11,70
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy9.5. 16:19:200,000,000,0012,23374 724 463GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,64
NP I PoOEnbridge CRP-D- ------CADTOR18,89
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,15
NP I PoOEnbridge Inc- ------CADTOR63,79
NP I PoOEnergy Transfer LP9.5. 16:19:4217,2117,2217,21-0,922 894 960USDNYQ17,37
NP I PoOENI- ------EURMIL12,75
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnviTec Biogas9.5. 16:14:3036,0036,3036,30-1,894 330EURGER36,90
NP I PoOEOG Resources9.5. 16:19:58109,60109,73109,67-0,04535 468USDNYQ109,71
NP I PoOEQT9.5. 16:19:5354,3654,3954,381,83914 773USDNYQ53,40
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F9.5. 16:18:58154,20154,40154,301,3115 510EURPAR152,30
NP I PoOEuropa Oil & Gas9.5. 14:23:070,000,010,01-0,142 089 149GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 16:15:0411,5211,5611,520,003 544EURBRU11,52
NP I PoOExxon Mobil9.5. 16:19:58106,65106,66106,650,551 325 623USDNYQ106,07
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,51
NP I PoOFugro Br Rg9.5. 16:18:1510,7310,7610,751,42272 635EURAEX10,60
NP I PoOGalp Energia9.5. 16:19:0013,8213,8313,830,62711 783EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units9.5. 16:19:5247,5147,9847,84-0,486 725USDNYQ48,05
NP I PoOGolar LNG9.5. 16:19:4838,3538,3938,370,00125 604USDNSQ38,37
NP I PoOGold Oil9.5. 16:15:520,000,000,00-6,05481 859 722GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 16:17:22--5,79-0,7769 258USDPNK5,83
NP I PoOGulf Island9.5. 16:18:166,126,166,14-1,0512 734USDNSQ6,20
NP I PoOGulf Keystone Pt Rg9.5. 16:16:561,541,541,540,65221 181GBPLSE1,53
NP I PoOHalliburton9.5. 16:19:5820,2220,2320,23-0,072 394 336USDNYQ20,24
NP I PoOHarbour Ener Rg9.5. 16:19:101,741,741,743,021 016 572GBPLSE1,69
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol9.5. 16:19:566,666,676,67-0,67111 927USDNYQ6,71
NP I PoOHell Petrol9.5. 16:16:137,717,727,721,7180 757EURATH7,59
NP I PoOHelmerich9.5. 16:19:4318,2318,2718,26-0,49223 349USDNYQ18,34
NP I PoOHess9.5. 16:19:57131,63131,73131,690,60196 354USDNYQ130,88
NP I PoOHunting9.5. 16:14:012,632,642,643,71107 684GBPLSE2,55
NP I PoOChariot Oil9.5. 15:57:410,010,020,01-18,82237 877GBPLSE,01
NP I PoOChevron9.5. 16:19:59138,17138,22138,200,841 070 872USDNYQ137,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR96,65
NP I PoOInpex Hldg Unsp ADR9.5. 16:18:57--12,580,881 044USDPNK12,46
NP I PoOIofina9.5. 14:11:400,220,230,23-2,1510 997GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,62
NP I PoOKinder Morgan9.5. 16:19:5227,1727,1827,190,54831 122USDNYQ27,04
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.5. 16:10:564,254,274,272,30301 863SEKSTO4,17
NP I PoOMarathon9.5. 16:19:41150,00150,25150,080,13198 051USDNYQ149,97
NP I PoOMaurel Prom9.5. 16:18:534,614,624,620,70181 322EURPAR4,59
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr9.5. 16:09:335,225,295,28-0,37128USDNYQ5,30
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 16:14:55--4,222,18436USDPNK4,13
NP I PoOMOL-A Rg9.5. 12:42:28--185,001,76200CZKPSE-KOBOS185,00
NP I PoOMurphy Oil9.5. 16:19:5821,4521,4721,440,33477 629USDNYQ21,38
NP I PoOMV Oil Units9.5. 16:16:505,745,875,790,8917 276USDNYQ5,74
NP I PoONeste Oil9.5. 15:24:279,039,039,032,471 104 079EURHEL8,81
NP I PoONeste Oil Depository Receipt9.5. 16:19:00--5,073,1610 335USDPNK4,91
NP I PoONewpark Resource9.5. 16:19:598,188,198,171,36274 055USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL56,02
NP I PoONorsk Hydro ASA Depository Receipt9.5. 16:13:32--5,543,168 914USDPNK5,38
NP I PoONorth Europe Oil9.5. 16:04:134,704,824,740,003 502USDNYQ4,74
NP I PoONorwegian Energy- ------NOKOSL592,00
NP I PoONth Amer Constr Rg- ------CADTOR22,21
NP I PoONuVista Energy- ------CADTOR12,11
NP I PoOObsidian Energy Rg- ------CADTOR6,03
NP I PoOOccidental9.5. 16:19:5841,6241,6441,630,452 379 718USDNYQ41,44
NP I PoOOceaneering Intl9.5. 16:18:5119,0719,1019,090,7147 449USDNYQ18,98
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,657,800,001USDLIB7,80
NP I PoOOil States Intl9.5. 16:19:504,514,524,520,1171 844USDNYQ4,51
NP I PoOOMV9.5. 10:44:41--1 165,002,7340CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt9.5. 15:30:00--12,961,018USDPNK12,83
NP I PoOONICO9.5. 15:00:0016,5017,2017,100,002PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,53
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.5. 16:19:570,350,360,355,552 828 031GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,13
NP I PoOPatterson UTI9.5. 16:19:565,975,985,982,31801 075USDNSQ5,84
NP I PoOPermian Basin Units9.5. 16:18:519,879,939,870,714 023USDNYQ9,80
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,897 395GBPLSE,01
NP I PoOPetro Matad9.5. 14:35:540,020,020,020,142 370 250GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR18,55
NP I PoOPhillips 669.5. 16:20:01109,61109,70109,710,44198 076USDNYQ109,19
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN9.5. 15:41:16--422,504,614 728CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR57,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.5. 16:19:5937,3037,3837,421,71271 510USDNYQ36,73
NP I PoORegal Petroleum9.5. 15:00:220,190,210,2110,413 459GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.5. 16:13:5764,3064,4064,400,0099 254USDLIB64,40
NP I PoORepsol YPF- ------EURMCE11,09
NP I PoORepsol YPF Depository Receipt9.5. 16:19:37--12,571,533 311USDPNK12,43
NP I PoORex Stores9.5. 16:15:4740,6741,0040,840,023 269USDNYQ40,51
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl9.5. 16:14:450,530,530,533,543 088 026GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum9.5. 11:28:100,020,030,031,0839 432GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 16:19:594,764,774,770,1180 917USDNYQ4,76
NP I PoOSabine Royalty Units9.5. 16:18:1664,0764,8064,350,293 629USDNYQ64,41
NP I PoOSan Juan Basin Units9.5. 16:18:536,426,466,441,2543 891USDNYQ6,38
NP I PoOSBM Offshore9.5. 16:19:2818,8718,8918,88-0,16155 295EURAEX18,91
NP I PoOSeaBird- ------NOKOSL5,88
NP I PoOSerica Energy9.5. 16:18:401,371,371,377,031 892 332GBPLSE1,28
NP I PoOSchlumberger9.5. 16:19:5834,3934,4034,400,201 975 174USDNYQ34,32
NP I PoOSchoeller Bleck9.5. 16:16:4831,8031,8531,804,2626 763EURVIE30,50
NP I PoOSkotan9.5. 16:11:020,980,990,99-1,0022 361PLNWSE1,00
NP I PoOSM Energy9.5. 16:19:3222,8522,8922,870,15228 670USDNYQ22,83
NP I PoOSoco Intl9.5. 15:38:390,200,200,20-0,6620 136GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.5. 15:18:460,380,390,383,26562 247GBPLSE,37
NP I PoOSubsea 7 Depository Receipt9.5. 15:43:10--15,934,67827USDPNK15,21
NP I PoOSubsea 7 SA- ------NOKOSL159,60
NP I PoOSuncor Energy- ------CADTOR47,69
NP I PoOTarga Resources9.5. 16:19:26160,49160,71160,650,34196 240USDNYQ160,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,80
NP I PoOTC Energy Rg- ------CADTOR68,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,07
NP I PoOTetra Tech9.5. 16:19:382,962,972,971,54200 339USDNYQ2,92
NP I PoOTGS Nopec Geo- ------NOKOSL79,35
NP I PoOTotal SA9.5. 16:18:5351,7751,7851,791,452 287 944EURPAR51,05
NP I PoOTransocean9.5. 16:19:392,602,612,614,208 335 142USDNYQ2,50
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil9.5. 16:16:570,140,140,141,122 899 272GBPLSE,13
NP I PoOUr Energy- ------CADTOR,98
NP I PoOValero Energy9.5. 16:18:58121,70121,86121,80-0,04255 863USDNYQ121,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO9.5. 16:18:1310,2410,2810,253,4872 709EURGER9,91
NP I PoOVeren Rg- ------CADTOR8,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units9.5. 16:19:242,822,892,86-0,3013 758USDNYQ2,86
NP I PoOW&T Offshore9.5. 16:18:101,371,381,382,22496 286USDNYQ1,35
NP I PoOWilliams Cos9.5. 16:19:5757,5157,5457,500,77390 506USDNYQ57,06
NP I PoOWoodside Petrole Rg- ------AUDASX20,11
NP I PoOWorld Fuel Svc9.5. 16:19:4526,7126,8226,770,7745 426USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.5. 16:24:00103 210,172,18101 010,1908.05.2025
Zdroj: BCPP