Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631367-0,87
KB10581060-0,75
PKN158158,08-0,34
Msft495,35495,50,00
Nokia8,6868,7020,32
IBM247248,880,00
Mercedes-Benz Group AG45,75545,765-1,68
PFE27,527,60,00
16.09.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 10:02:06
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,00 1,96 0,50 527 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,86
NP I PoOAker- ------NOKOSL1 530,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc16.9. 2:00:00P24,1831,6026,140,00271 699USDNSQ26,14
NP I PoOAltaGas- ------CADTOR52,14
NP I PoOAminex16.9. 10:00:020,020,020,025,00300 062GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,47
NP I PoOBogdanka16.9. 10:02:0625,9026,0026,001,9620 361PLNWSE25,50
NP I PoOBorders and Sou16.9. 9:38:040,100,110,114,5312 672GBPLSE,10
NP I PoOBP16.9. 10:06:555,795,795,79-0,192 759 596GBPLSE5,80
NP I PoOBP Preferred Stock16.9. 10:00:191,361,421,33-5,30393GBPLSE1,39
NP I PoOBP Preferred Stock16.9. 9:00:201,521,581,573,29187GBPLSE1,52
NP I PoOCadogan Petrol14.9. 12:19:580,040,050,04-5,5010 000GBPLSE,04
NP I PoOCameco- ------CADTOR126,99
NP I PoOCapri Ener RG16.9. 9:34:343,833,853,850,26924GBPLSE3,84
NP I PoOCdn Natural Rsc- ------CADTOR71,70
NP I PoOCenovus Energy- ------CADTOR47,23
NP I PoOCMB.TECH NV16.9. 10:04:3817,0017,0617,020,2413 449EURBRU16,98
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy16.9. 10:03:171,861,891,890,5330 350PLNWSE1,88
NP I PoOConocoPhillips16.9. 2:04:00P140,73141,84141,220,006 562 640USDNYQ141,22
NP I PoOCVR Energy16.9. 2:04:00P45,0052,1652,170,001 021 785USDNYQ52,17
NP I PoODaldrup & Soehne16.9. 9:06:5022,5023,0023,001,324EURGER22,70
NP I PoODenison Mines Corp- ------CADTOR3,98
NP I PoODet Norske- ------NOKOSL370,10
NP I PoODevon Energy16.9. 2:04:00P50,7151,6951,330,0011 508 063USDNYQ51,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 2:04:00P22,5022,5922,140,006 059 080USDNYQ22,14
NP I PoODN Oljeselskap- ------NOKOSL19,51
NP I PoOEcora Royalties Plc16.9. 10:04:141,631,631,630,7428 199GBPLSE1,62
NP I PoOEGPI Firecreek11.9. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.9. 10:04:580,000,000,00-31,45192 717 904GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,40
NP I PoOEnergy Transfer LP16.9. 2:04:00P21,0021,5021,330,007 505 522USDNYQ21,33
NP I PoOENI- ------EURMIL24,43
NP I PoOEnsign Ergy Svcs- ------CADTOR3,92
NP I PoOEnterprise Prodt Units16.9. 2:04:00P38,7339,0038,810,001 909 851USDNYQ38,81
NP I PoOEnviTec Biogas16.9. 9:04:3715,3015,6015,15-3,8123EURGER15,80
NP I PoOEOG Resources16.9. 2:04:00P149,01154,14153,740,003 577 658USDNYQ153,74
NP I PoOEQT16.9. 2:04:00P52,0153,2453,120,006 648 737USDNYQ53,12
NP I PoOEquinor ASA- ------NOKOSL423,80
NP I PoOEuropa Oil & Gas16.9. 9:48:250,020,020,02-3,79365 043GBPLSE,02
NP I PoOExmar NV Ord Shs16.9. 9:37:2011,6511,8011,800,0050EURBRU11,80
NP I PoOFreehold Royalty- ------CADTOR18,02
NP I PoOFugro Br Rg16.9. 9:57:178,168,198,18-0,3729 545EURAEX8,21
NP I PoOGalp Energia16.9. 10:04:2122,0522,0722,060,41191 052EURLIS21,97
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units16.9. 2:04:00P20,3580,8850,870,0082 956USDNYQ50,87
NP I PoOGolar LNG16.9. 2:00:00P50,5055,0050,390,001 245 407USDNSQ50,39
NP I PoOGreen Thumb Inds Rg15.9. 23:20:00P--7,401,23216 526USDPNK7,40
NP I PoOGulf Keystone Pt Rg16.9. 10:06:581,971,971,970,7458 914GBPLSE1,96
NP I PoOHalliburton16.9. 2:04:00P35,3336,0235,670,009 424 017USDNYQ35,67
NP I PoOHarbour Ener Rg16.9. 10:06:442,832,832,830,91373 960GBPLSE2,80
NP I PoOHargreaves Serv16.9. 9:32:468,568,688,681,401 808GBPLSE8,56
NP I PoOHarworth Group16.9. 10:05:211,761,771,76-0,23123 249GBPLSE1,77
NP I PoOHell Petrol16.9. 10:06:5117,9717,9917,99-0,0648 118EURATH18,00
NP I PoOHelmerich16.9. 2:04:00P40,6452,0043,450,001 020 290USDNYQ43,45
NP I PoOHornbeck Offshore Services Inc16.9. 2:04:00P5,1610,208,850,003 799 610USDNYQ8,85
NP I PoOHunting16.9. 10:03:444,054,064,062,237 514GBPLSE3,97
NP I PoOChariot Oil16.9. 9:40:040,030,030,033,751 806 286GBPLSE,03
NP I PoOChevron16.9. 2:04:00P217,00217,83217,770,009 561 598USDNYQ217,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,63
NP I PoOImperial Oil Ltd- ------CADTOR188,24
NP I PoOInpex Hldg Unsp ADR15.9. 23:20:00P--25,770,2156 536USDPNK25,77
NP I PoOIofina16.9. 9:54:090,510,530,52-0,3819 945GBPLSE,52
NP I PoOKinder Morgan16.9. 2:04:00P30,6031,6130,770,0012 852 733USDNYQ30,77
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum16.9. 10:04:407,767,797,772,78140 844SEKSTO7,56
NP I PoOMarathon16.9. 2:04:00P406,00416,00410,840,002 878 052USDNYQ410,84
NP I PoOMaurel Prom16.9. 10:06:008,538,548,540,4733 787EURPAR8,50
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr16.9. 2:04:00P2,142,702,470,003 322USDNYQ2,47
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 23:20:00P--8,751,4733 688USDPNK8,75
NP I PoOMOL-A Rg14.9. 15:22:49345,20352,20353,200,000CZKPSE-KOBOS353,20
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 2:04:00P57,9360,8158,420,001 429 347USDNYQ58,42
NP I PoOMurphy Oil16.9. 2:04:00P39,0040,9940,400,001 867 000USDNYQ40,40
NP I PoONeste Oil16.9. 9:10:2334,0034,0434,031,86257 860EURHEL33,41
NP I PoONeste Oil Depository Receipt15.9. 23:20:00P--19,255,6878 683USDPNK19,25
NP I PoONewpark Resource16.9. 2:04:00P12,9113,1012,980,00666 156USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt15.9. 23:20:00P--9,12-2,09257 338USDPNK9,12
NP I PoONorth Atlantic Energies16.9. 10:06:10107,60108,60108,30-1,554 210EURPAR110,00
NP I PoONorth Europe Oil16.9. 2:04:00P8,709,509,170,0018 343USDNYQ9,17
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoOObsidian Energy Rg- ------CADTOR17,74
NP I PoOOccidental16.9. 2:04:00P63,1763,4363,520,0010 386 754USDNYQ63,52
NP I PoOOceaneering Intl16.9. 2:04:00P45,0855,8047,680,001 024 640USDNYQ47,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.9. 2:04:00P7,929,998,600,00447 357USDNYQ8,60
NP I PoOOMV16.9. 9:00:161 756,501 769,501 767,501,961CZKPSE-KOBOS1 733,50
NP I PoOOMV Depository Receipt15.9. 23:20:00P--20,980,7916 490USDPNK20,98
NP I PoOONICO15.9. 18:00:2411,0011,5011,500,0022PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,52
NP I PoOPantheon16.9. 10:06:510,110,110,102,541 160 401GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR33,21
NP I PoOPatterson UTI16.9. 2:00:00P11,6413,5412,710,007 516 245USDNSQ12,71
NP I PoOPermian Basin Units16.9. 2:04:00P21,7544,1036,110,00167 609USDNYQ36,11
NP I PoOPetrel Resources15.9. 10:20:580,010,010,01-5,269 851GBPLSE,01
NP I PoOPetro Matad16.9. 9:32:080,010,010,01-9,009 128GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6616.9. 2:04:00P256,40268,40264,930,002 879 686USDNYQ264,93
NP I PoOPilgrim Petroleu14.9. 23:20:00P--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN15.9. 15:09:46879,70884,70877,500,000CZKPSE-KOBOS877,50
NP I PoOPrecision Dril Rg- ------CADTOR124,39
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources16.9. 2:04:00P39,8043,0041,900,003 116 108USDNYQ41,90
NP I PoORegal Petroleum16.9. 9:08:100,110,120,11-4,3555GBPLSE,12
NP I PoOReliance Indu Depository Receipt16.9. 10:04:1751,9052,0051,900,392 818USDLIB51,70
NP I PoORepsol YPF- ------EURMCE29,38
NP I PoORepsol YPF Depository Receipt15.9. 23:20:00P--34,063,97112 554USDPNK34,06
NP I PoORex Stores16.9. 2:04:00P18,6245,1442,360,00219 577USDNYQ42,36
NP I PoORl Dutch Shell Rg16.9. 9:53:05906,00964,00956,000,000CZKPSE-KOBOS956,00
NP I PoORockhopper Expl16.9. 10:06:210,700,710,70-1,60965 827GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.9. 2:04:00P4,507,566,180,002 027 960USDNYQ6,18
NP I PoOSabine Royalty Units16.9. 2:04:00P32,9879,5075,020,0033 662USDNYQ75,02
NP I PoOSan Juan Basin Units16.9. 2:04:00P2,903,253,000,00249 726USDNYQ3,00
NP I PoOSBM Offshore16.9. 10:06:0136,6236,6636,662,0655 827EURAEX35,92
NP I PoOSBO AG16.9. 10:04:2129,7029,9029,750,516 115EURVIE29,60
NP I PoOSerica Energy16.9. 10:03:522,822,832,83-0,07146 730GBPLSE2,83
NP I PoOSchlumberger16.9. 2:04:00P52,4154,4554,200,0012 913 541USDNYQ54,20
NP I PoOSkotan16.9. 9:00:010,770,810,77-3,7569PLNWSE,80
NP I PoOSM Energy16.9. 2:04:00P40,3141,5541,290,004 824 493USDNYQ41,29
NP I PoOSoco Intl16.9. 10:05:180,300,300,300,3421 508GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,60
NP I PoOSterling Energy16.9. 9:49:510,800,810,80-1,11133 798GBPLSE,81
NP I PoOSubsea 7 Depository Receipt15.9. 23:20:00P--34,253,797 918USDPNK34,25
NP I PoOSubsea 7 SA- ------NOKOSL319,20
NP I PoOSuncor Energy- ------CADTOR99,99
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources16.9. 2:04:00P252,71316,00285,680,00780 755USDNYQ285,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,56
NP I PoOTetra Tech16.9. 2:04:00P6,619,706,610,002 006 746USDNYQ6,61
NP I PoOTGS Nopec Geo- ------NOKOSL137,80
NP I PoOTotal SA16.9. 10:06:4780,8280,8480,820,41465 137EURPAR80,49
NP I PoOTransocean16.9. 2:04:00P5,895,955,940,0068 814 682USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR6,32
NP I PoOTullow Oil16.9. 10:06:320,240,250,241,04987 478GBPLSE,24
NP I PoOValero Energy16.9. 2:04:00P394,00400,00397,040,003 619 209USDNYQ397,04
NP I PoOVERBIO16.9. 10:05:2229,9630,1030,06-1,126 252EURGER30,40
NP I PoOVOC Energy Units16.9. 2:04:00P3,003,503,430,0086 809USDNYQ3,43
NP I PoOW&T Offshore16.9. 2:04:00P4,104,304,130,004 963 438USDNYQ4,13
NP I PoOWilliams Cos16.9. 2:04:00P71,5073,6071,630,007 553 752USDNYQ71,63
NP I PoOWoodside Petrole Rg- ------AUDASX32,35
NP I PoOWorld Fuel Svc16.9. 2:04:00P33,5255,3935,500,00927 909USDNYQ35,50
NP I PoOYanzhou Coal- ------HKDHKG12,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.9. 10:12:00152 903,05-0,52153 698,4115.09.2026
Zdroj: BCPP