Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,08
KB104510470,38
PKN84,8684,880,05
Msft513,685140,20
Nokia3,6163,620,72
IBM262,1262,7-0,08
Mercedes-Benz Group AG51,8651,88-2,52
PFE24,3624,370,25
30.07.2025 14:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 9:37:05
LANXESS (LXSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,32 -0,87 -0,22 2 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LANXESS - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt29.7. 23:20:00P--15,02-1,0220 277USDPNK15,02
NP I PoOAir Liquide30.7. 14:11:45174,82174,84174,82-0,29117 867EURPAR175,32
NP I PoOAir Prods & Chem30.7. 13:06:45P280,00304,08295,190,0034USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 14:10:2356,9456,9856,98-0,0743 347EURAEX57,02
NP I PoOAlbemarle30.7. 14:09:16P70,7071,0870,73-1,2216 570USDNYQ71,60
NP I PoOAllegheny Tech30.7. 2:04:00P91,9495,9094,110,001 667 666USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 14:04:574,794,804,80-0,21170 110EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,3024,400,003 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 2:04:00P3,433,823,440,00167 444USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 14:10:3324,7424,8024,76-0,1650 176EURAEX24,80
NP I PoOAnglesey Mining30.7. 11:55:070,010,010,010,32262 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 14:11:2722,0522,0722,06-0,93299 179GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 14:02:16P--8,203,27459 114USDPNK7,94
NP I PoOAnglo Asian Min30.7. 10:05:301,651,801,760,001 666GBPLSE1,76
NP I PoOAntofagasta30.7. 14:10:4219,8919,9019,890,1885 139GBPLSE19,86
NP I PoOAPERAM30.7. 14:11:2026,6626,7026,68-0,1550 803EURAEX26,72
NP I PoOAPERAM Depository Receipt29.7. 16:20:08P--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc30.7. 2:04:00P153,06201,27158,820,00388 206USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 14:05:4611,4211,4411,420,8815 083PLNWSE11,32
NP I PoOAriana Res30.7. 13:59:330,020,020,020,793 194 105GBPLSE,02
NP I PoOArkema30.7. 14:09:3062,7062,8062,750,0840 691EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 14:09:3288,6588,8088,65-1,2819 689EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 13:11:27P57,2258,9759,000,372USDNYQ58,78
NP I PoOBASF30.7. 14:11:4744,2944,3044,300,911 005 510EURGER43,90
NP I PoOBASF AG Depository Receipt29.7. 23:20:00P--12,68-2,31133 588USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 12:56:310,000,000,0011,3536 152 633GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 14:03:596,106,126,08-0,3318 393PLNWSE6,10
NP I PoOBotswana Diamond30.7. 13:02:300,000,000,00-0,823 588 137GBPLSE,00
NP I PoOCabot Corp30.7. 13:02:03P72,4281,0074,570,007USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 13:45:490,460,480,473,70146 827GBPLSE,45
NP I PoOCarpenter Tech30.7. 13:36:01P275,26279,38275,500,0959USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 14:11:451,511,511,510,0081 237GBPLSE1,51
NP I PoOCentury Aluminum30.7. 14:11:23P22,3323,1322,330,00100USDNSQ22,33
NP I PoOCF Industries30.7. 13:17:58P93,7794,9594,910,003USDNYQ94,91
NP I PoOClariant AG30.7. 14:11:088,638,648,630,3570 042CHFVTX8,60
NP I PoOClearwater30.7. 14:00:18P27,1629,4429,39-0,171USDNYQ29,44
NP I PoOCoeur d Alene30.7. 14:11:44P9,189,259,230,3327 393USDNYQ9,20
NP I PoOCOGNOR30.7. 14:06:447,047,047,04-1,6126 005PLNWSE7,15
NP I PoOCommercial Metal30.7. 2:04:00P49,5956,0052,400,00584 921USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 13:07:09P17,5124,0020,200,001USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 14:11:4725,9325,9625,96-0,08217 560GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 13:06:07P210,00241,82227,580,002USDNYQ227,58
NP I PoOEastman Chem30.7. 2:04:00P75,6077,3375,800,00955 568USDNYQ75,80
NP I PoOEcolab30.7. 14:10:23P260,07261,00260,890,58104USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 14:10:49654,00655,00654,500,312 332CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 14:11:5753,4553,5053,500,5611 298EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 13:34:470,040,040,04-0,90985 107GBPLSE,05
NP I PoOFerrexpo30.7. 14:03:090,440,440,44-3,904 116 244GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 13:07:12P41,5442,4942,070,0066USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 14:02:03P--23,510,001USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 13:44:3818,3018,4518,402,222 939EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 14:11:54P43,1443,2943,20-0,073 517USDNYQ43,23
NP I PoOFresnillo30.7. 14:10:2414,3014,3114,310,14109 939GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 13:40:24P4,084,164,160,0010USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 14:10:303 468,003 470,003 470,00-0,833 446CHFVTX3 499,00
NP I PoOGlencore30.7. 14:11:013,113,113,111,548 694 431GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 2:04:00P26,0672,2565,140,00258 907USDNYQ65,14
NP I PoOGriffin Mining30.7. 12:19:491,861,911,80-4,2630 350GBPLSE1,88
NP I PoOH&R Br30.7. 11:43:575,025,045,020,00392EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 14:10:57P5,986,005,99-0,5037 276USDNYQ6,02
NP I PoOHeidelbgCement30.7. 14:11:03199,95200,00199,901,5584 313EURGER196,85
NP I PoOHochschild Minin30.7. 14:10:252,802,812,800,22119 227GBPLSE2,80
NP I PoOHolcim Ltd30.7. 14:11:3664,9464,9864,960,15264 984CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 13:56:33370,00371,00371,00-0,27201SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 14:10:42375,60376,00376,000,0524 362SEKSTO375,80
NP I PoOHOTBLOK30.7. 13:36:433,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 13:15:5531,2031,2431,200,2624 118EURHEL31,12
NP I PoOHuntsman Corp30.7. 13:26:43P10,5210,7110,720,75104USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 14:11:3022,3022,3822,38-13,26508 459EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 14:00:09P--10,301,38271 197USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 13:51:49P71,4575,2874,65-0,194USDNYQ74,79
NP I PoOIntl Paper30.7. 13:06:44P54,3056,2454,440,001 929USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 10:59:243,753,853,883,4737PLNWSE3,75
NP I PoOIZOSTAL30.7. 13:00:342,892,922,89-0,3410 363PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 14:09:1017,7517,7817,76-0,5029 410GBPLSE17,85
NP I PoOJSW S.A.30.7. 14:11:5924,9625,0324,960,89263 629PLNWSE24,74
NP I PoOJubilee Platinum30.7. 13:55:150,030,030,03-0,90742 272GBPLSE,03
NP I PoOK S30.7. 14:11:2213,2413,2513,250,76951 155EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00P--7,72-9,07752 594USDPNK7,72
NP I PoOKaiser Aluminum30.7. 13:19:08P77,3787,2281,212,011USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 13:57:073,203,213,200,5513 492GBPLSE3,19
NP I PoOKety30.7. 14:09:27901,00902,00902,001,355 196PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26762,40776,40783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 2:04:00P13,5339,0033,820,0099 793USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 13:46:17P6,006,426,020,0014USDNYQ6,02
NP I PoOLandec Corp30.7. 2:00:00P6,977,297,220,0091 951USDNSQ7,22
NP I PoOLANXESS30.7. 14:08:5825,1025,1625,16-0,0869 413EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 13:57:2425,4525,6025,45-0,204 231EURVIE25,50
NP I PoOLIBET30.7. 13:28:361,481,511,482,4376 366PLNWSE1,44
NP I PoOLonza Group30.7. 14:10:08576,60577,00576,00-0,7222 021CHFVTX580,20
NP I PoOLonza Grp Unsp ADR29.7. 23:20:00P--72,032,5226 539USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 13:00:07P89,2992,0091,001,101USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 2:04:00P443,00625,00579,920,00244 251USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 2:04:01P6,698,507,280,00284 344USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 13:57:3375,5075,7075,70-0,793 762EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 12:33:3530,7030,9030,900,0084PLNWSE30,90
NP I PoOMesabi Trust30.7. 13:09:07P28,8629,8829,80-0,6763USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 13:14:555,465,485,46-2,152 850EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 13:49:58P50,0074,1259,00-1,552USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 14:05:39P37,0437,4937,401,03529USDNYQ37,02
NP I PoOM-Real30.7. 13:12:263,143,153,14-0,13121 690EURHEL3,15
NP I PoOMyers Industries30.7. 2:04:00P13,5015,1815,030,00160 384USDNYQ15,03
NP I PoONavigator Company30.7. 14:09:333,113,113,11-0,51451 899EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 14:03:51P275,061 100,24688,200,08425USDNYQ687,65
NP I PoONewmont Mining30.7. 14:11:06P64,0264,1064,070,1312 935USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 14:10:55432,30432,50432,40-1,4457 033DKKCPH438,70
NP I PoONucor30.7. 14:11:05P138,00142,00140,00-0,46177USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 13:48:108,989,049,00-0,225 447PLNWSE9,02
NP I PoOOlin Corp30.7. 13:49:10P20,8822,0021,980,4113USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 13:13:433,443,443,44-0,29357 750EURHEL3,45
NP I PoOPackaging Corp30.7. 13:07:16P169,89204,12203,060,002USDNYQ203,06
NP I PoOPan African Res30.7. 14:11:440,550,550,55-0,12216 898GBPLSE,55
NP I PoOPannErgy30.7. 13:59:131 540,001 545,001 545,000,00539HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 13:06:29P105,00112,98112,230,005USDNYQ112,23
NP I PoOQuaker Chemical30.7. 2:04:00P107,51189,71118,570,00189 961USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 14:11:3910,9611,0010,980,3722 793EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 14:11:1745,9345,9445,95-1,16445 625GBPLSE46,49
NP I PoORobinson30.7. 12:55:341,251,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 11:06:1627,3027,5027,300,0012PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 13:47:14P152,25154,17152,25-0,2535USDNSQ152,63
NP I PoORPM Intl30.7. 14:08:47P98,06121,5898,06-18,46288USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 12:49:110,280,290,290,3523 829EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 14:07:5923,7423,8223,80-0,3461 186EURGER23,88
NP I PoOSanwil30.7. 13:51:511,351,381,380,36110PLNWSE1,38
NP I PoOSCA30.7. 14:11:07127,30127,40127,350,51419 665SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 14:07:29P64,5168,4368,420,83576USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 13:22:32P30,1031,1530,16-0,873USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 13:54:0017,3617,4417,46-0,114 878EURLIS17,48
NP I PoOSensient Tech30.7. 14:10:01P110,00178,24112,641,111USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 14:10:24197,75197,85197,85-0,55127 039CHFVTX198,95
NP I PoOSilver Bull Res Rg29.7. 23:20:00P--0,21-3,2740 669USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 14:00:1677,6081,0080,405,51765PLNWSE76,20
NP I PoOSolomon Gold30.7. 14:11:520,110,110,113,7710 335 964GBPLSE,10
NP I PoOSolvay SA30.7. 14:08:4329,2429,2829,302,02141 627EURBRU28,72
NP I PoOSonoco Products30.7. 2:04:00P41,3747,6447,310,001 066 568USDNYQ47,31
NP I PoOSouthern Copper30.7. 13:42:55P95,2596,6396,63-0,0380USDNYQ96,66
NP I PoOSSAB30.7. 14:11:3158,1458,2058,180,10283 044SEKSTO58,12
NP I PoOSSAB -B-30.7. 14:11:2557,1257,1857,10-0,141 236 671SEKSTO57,18
NP I PoOStalprodukt30.7. 12:48:03250,00253,00251,00-1,1863PLNWSE254,00
NP I PoOSteel Dynamics30.7. 13:56:26P127,52131,89127,520,0087USDNSQ127,52
NP I PoOStepan30.7. 13:18:49P51,6062,0454,09-2,08105USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,150,170,15-5,94140 106GBPLSE,16
NP I PoOStora Enso30.7. 13:06:149,849,889,880,611 020EURHEL9,82
NP I PoOStora Enso30.7. 13:13:509,439,449,440,00390 906EURHEL9,44
NP I PoOStora Enso -A-30.7. 13:00:04--110,00-0,45958SEKSTO110,50
NP I PoOStora Enso Depository Receipt29.7. 23:20:00P--10,95-3,4426 556USDPNK10,95
NP I PoOStora Enso -R-30.7. 14:06:32105,10105,20105,10-0,10143 652SEKSTO105,20
NP I PoOStratex Intl30.7. 10:26:550,000,000,00-0,496 000 127GBPLSE,00
NP I PoOSunCoke Energy30.7. 14:11:40P8,008,098,00-3,383 077USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 14:06:57127,20127,60127,400,639 195SEKSTO126,60
NP I PoOSymrise AG30.7. 14:11:2581,2481,3081,22-5,56334 124EURGER86,00
NP I PoOSynthomer Rg30.7. 14:07:240,870,890,88-2,80171 388GBPLSE,90
NP I PoOSZAR30.7. 13:47:500,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 11:50:4218,3020,1018,30-16,442 908USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTernium Depository Receipt30.7. 2:04:00P30,0033,4731,570,00437 715USDNYQ31,57
NP I PoOTessenderlo30.7. 13:58:4326,7526,9026,85-0,191 978EURBRU26,90
NP I PoOThyssenKrupp30.7. 14:10:4610,2810,3010,29-0,721 105 449EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 2:04:00P3,559,448,860,0070 728USDNYQ8,86
NP I PoOUmicore30.7. 14:10:5614,1514,1614,14-2,95112 858EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 13:12:4123,9223,9423,92-0,21224 661EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00P--0,833,752 898USDPNK,83
NP I PoOVicat30.7. 14:09:3257,8057,9057,902,3013 820EURPAR56,60
NP I PoOVictrex PLC30.7. 14:10:166,856,876,860,4440 824GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56605,20617,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 13:06:30P238,22285,47273,920,002USDNYQ273,92
NP I PoOWacker Chemie30.7. 14:08:3767,1567,3067,300,6023 393EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 14:01:13P83,5585,8883,43-2,00145USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 14:02:05P25,9526,0825,980,15269USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt29.7. 23:20:00P--19,000,6410 196USDPNK19,00
NP I PoOZ A Pulawy30.7. 13:09:4850,0051,2051,001,191 127PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 14:10:4918,9318,9818,940,21161 842PLNWSE18,90
NP I PoOZREMB30.7. 13:36:277,257,277,26-1,7620 192PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP