Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft415,74415,79-0,67
Nokia13,8713,8955,34
IBM249,17249,35-1,80
Mercedes-Benz Group AG50,9250,920,32
PFE25,7425,75-0,64
26.05.2026 17:47:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 17:47:4376,1876,2676,22-0,5545 142USDNYQ76,64
NP I PoOAmercan Water26.5. 17:47:00124,57124,72124,67-0,42263 875USDNYQ125,20
NP I PoOAmeren26.5. 17:47:57110,93111,00110,97-0,29198 562USDNYQ111,29
NP I PoOAQUA26.5. 16:29:2812,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 17:46:19177,69177,97177,80-0,01355 459USDNYQ177,81
NP I PoOAvista26.5. 17:46:5541,4541,4741,46-0,02102 370USDNYQ41,47
NP I PoOBedzin26.5. 17:00:0122,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00149,40149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 17:45:3374,4674,5574,480,26132 761USDNYQ74,29
NP I PoOBrookfield Infr26.5. 17:48:0139,2839,4039,30-0,86214 887USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 13:43:47-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 17:46:5043,7543,7943,77-0,4266 882USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 17:47:0542,8942,9042,900,16873 944USDNYQ42,83
NP I PoOCentrica26.5. 17:35:061,882,052,00-0,057 249 079GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 17:46:0374,3074,3374,32-0,28389 262USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 17:43:3129,5529,6629,590,6122 801USDNSQ29,41
NP I PoOConsol Edison26.5. 17:47:39107,85107,88107,85-0,64316 592USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 17:47:3867,6067,6167,61-0,091 756 845USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,468,538,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 17:47:36144,47144,70144,69-0,42463 989USDNYQ145,30
NP I PoODuke Energy26.5. 17:47:46125,30125,33125,33-0,27634 320USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 17:43:25--21,621,1241 441USDPNK21,38
NP I PoOEdison Intl26.5. 17:47:3570,9170,9470,92-0,37381 783USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 17:00:0121,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 17:47:45--11,391,2491 825USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 17:47:55--31,860,7627 422USDPNK31,62
NP I PoOEntergy26.5. 17:47:40112,09112,22112,16-0,21312 268USDNYQ112,40
NP I PoOEVN26.5. 17:35:2829,00-29,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 17:47:2546,4946,5046,490,391 336 157USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 16:29:3620,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 17:44:1213,8913,9313,91-0,1812 980USDNYQ13,93
NP I PoOHawaiian Elec26.5. 17:47:2213,6713,6813,680,07353 407USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 17:17:26--0,90-5,26183USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 17:45:35126,67127,21126,940,3324 633USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 17:44:09141,43141,90141,72-0,2094 967USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,504,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 17:00:0180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 17:47:1522,2422,2522,250,38308 347USDNYQ22,16
NP I PoOMGE Energy26.5. 17:47:5175,7075,8175,74-0,4225 825USDNSQ76,06
NP I PoOMiddlesex Water26.5. 17:42:2951,5851,7751,68-0,8324 203USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,9313,3512,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 17:47:4587,9988,0087,99-0,634 869 476USDNYQ88,55
NP I PoONiSource26.5. 17:46:1947,7747,7947,79-0,13517 642USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,251,301,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 17:47:42139,39139,65139,511,35695 769USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 17:47:3148,1148,1448,12-0,87207 866USDNYQ48,54
NP I PoOOneok Inc26.5. 17:47:5391,5291,6091,56-2,631 094 802USDNYQ94,03
NP I PoOOrmat Tech26.5. 17:47:50136,16136,39136,222,06205 797USDNYQ133,46
NP I PoOOtter Tail26.5. 17:47:4687,5487,6487,570,2535 215USDNSQ87,35
NP I PoOPEP26.5. 17:00:1050,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 17:47:2316,4116,4216,42-0,453 725 526USDNYQ16,49
NP I PoOPinnacle West26.5. 17:46:43102,71102,79102,76-0,18129 474USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 17:46:4259,4759,4859,470,00248 559USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 17:00:0110,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 17:47:4949,6149,6649,64-0,37132 818USDNYQ49,82
NP I PoOPPL26.5. 17:47:3935,8335,8435,84-1,322 298 322USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 17:47:2180,4380,4680,451,18674 924USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 17:43:39--66,110,4713 793USDPNK65,80
NP I PoOSempra Energy26.5. 17:47:5692,0992,1492,09-0,77442 996USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0628,1231,9831,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 17:47:4094,1694,1894,18-0,391 111 314USDNYQ94,55
NP I PoOSouthwest Gas26.5. 17:47:5389,4389,6189,52-0,4346 615USDNYQ89,91
NP I PoOSSE26.5. 17:35:0824,5424,9824,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 17:21:0812,5812,7912,721,035 770USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 17:38:3320,0120,0820,01-1,3854 434USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 17:00:009,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 15:39:011,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 17:47:5714,6714,6814,68-0,031 895 710USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 15:30:03--3,30-8,3350USDPNK3,60
NP I PoOUGI26.5. 17:47:1735,6935,7335,730,22358 362USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:0613,4514,3813,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 16:28:006,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 17:44:2629,6829,7329,70-0,5734 920USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 16:49:3218,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:004 004,01-0,234 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:15:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP