Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,2133,222,49
Msft370,16370,21-0,69
Nokia7,2767,2842,97
IBM240,87240,980,12
Mercedes-Benz Group AG52,252,211,05
PFE27,4327,441,74
25.03.2026 16:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:31:5173,8674,0373,900,8740 023USDNYQ73,26
NP I PoOAmercan Water25.3. 16:44:58134,81134,95134,860,95613 944USDNYQ133,58
NP I PoOAmeren25.3. 16:44:18108,65108,74108,720,95173 888USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:43:32182,80183,18182,990,78114 209USDNYQ181,57
NP I PoOAvista25.3. 16:44:5039,4339,4939,460,8986 426USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 16:44:10152,00152,30152,001,0018 062CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:45:1069,3669,4769,421,26191 944USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:45:3535,2235,2935,23-0,82384 947USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:46:0144,4044,4844,460,4361 540USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:45:1542,4342,4542,451,36592 694USDNYQ41,88
NP I PoOCentrica25.3. 16:44:322,012,012,011,351 946 048GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:45:4676,0476,0576,040,93368 298USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:45:5232,3732,6232,610,4618 913USDNSQ32,46
NP I PoOConsol Edison25.3. 16:45:50110,39110,43110,420,49359 568USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:45:4161,1361,1461,141,44843 131USDNYQ60,27
NP I PoODrax Grp25.3. 16:44:338,668,678,670,8782 673GBPLSE8,59
NP I PoODTE Energy25.3. 16:44:29144,74144,96144,891,10211 958USDNYQ143,32
NP I PoODuke Energy25.3. 16:45:00128,78128,81128,801,11969 915USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:42:57--21,951,67147 010USDPNK21,59
NP I PoOEdison Intl25.3. 16:45:4971,5971,6271,620,47324 753USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:44:37130,60130,90130,702,5135 585EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:43:3421,8621,9021,900,64470 592PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:43:44--10,721,2190 075USDPNK10,59
NP I PoOEnergia De Port25.3. 16:45:454,424,424,422,133 171 221EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,6069,6069,601,163EURGER68,80
NP I PoOEngie25.3. 16:45:3527,1227,1327,131,611 573 315EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:45:10--31,401,1339 668USDPNK31,05
NP I PoOEntergy25.3. 16:45:40103,35103,42103,400,85485 205USDNYQ102,52
NP I PoOEVN25.3. 16:45:1527,4527,5527,451,6738 871EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:45:5049,8649,8849,871,44939 263USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:50:2421,2521,2721,262,90424 472EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8814,0514,031,894 514USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:45:3615,0515,0715,063,29417 956USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:43:47124,66125,61125,140,5134 833USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:41:55139,24139,71139,621,2759 637USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 16:44:1768,1068,6068,100,296 513PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:45:4020,6820,6920,691,20226 093USDNYQ20,44
NP I PoOMGE Energy25.3. 16:45:5976,9477,1077,020,3559 818USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:44:1950,9451,1950,94-0,4525 077USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:45:5112,6012,6112,612,315 457 658GBPLSE12,32
NP I PoONextEra Energy25.3. 16:45:5691,8291,8491,820,222 383 982USDNYQ91,62
NP I PoONiSource25.3. 16:45:4145,9946,0146,000,70690 884USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:45:11152,86153,21153,041,26575 874USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:45:4547,5547,5847,571,16269 208USDNYQ47,02
NP I PoOOneok Inc25.3. 16:45:1392,1292,1492,131,311 327 170USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:45:01110,82111,00110,820,89162 164USDNYQ109,84
NP I PoOOtter Tail25.3. 16:44:3687,4087,7587,580,5625 408USDNSQ87,09
NP I PoOPEP25.3. 16:43:1450,0051,2050,60-1,173 383PLNWSE51,20
NP I PoOPG E25.3. 16:45:3917,5717,5817,581,384 389 822USDNYQ17,34
NP I PoOPinnacle West25.3. 16:45:3098,8598,9698,921,02168 520USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:40:418,188,218,206,3634 153EURGER7,71
NP I PoOPNM Resources25.3. 16:45:5158,5758,5858,580,13236 038USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:45:369,739,739,733,092 823 030PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:45:0651,6251,6651,640,29178 809USDNYQ51,49
NP I PoOPPL25.3. 16:45:4637,5037,5137,511,20833 470USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:45:4681,3181,3381,321,411 060 551USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:40:293,773,783,770,40164 334EURLIS3,76
NP I PoORubis25.3. 16:45:4133,7833,8633,841,6852 330EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:44:23--65,692,2412 782USDPNK64,25
NP I PoOSempra Energy25.3. 16:45:4995,8095,8495,820,86677 392USDNYQ95,00
NP I PoOSevern Trent25.3. 16:45:0629,8829,9029,892,40120 798GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:45:3294,8494,8694,850,93719 350USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:43:4186,4786,6086,500,1784 930USDNYQ86,35
NP I PoOSSE25.3. 16:46:0025,7525,7725,761,86662 924GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16609USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:27:2520,3320,5120,42-0,2015 064USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:45:379,189,189,183,292 033 505PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:45:5214,0714,0814,08-0,354 737 216USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:45:1436,7636,8036,780,64215 343USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:45:0012,9512,9612,953,39324 672GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:45:4332,3532,3732,362,18966 499EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:42:1330,2930,3430,330,4340 126USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 16:35:0717,6017,7017,560,112 624PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:51:463 614,252,313 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:51:00121 416,592,14118 876,5724.03.2026
Zdroj: BCPP