Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB475475,51,50
PKN42,0242,050,45
Msft215,05215,250,11
Nokia3,56653,5695-0,75
IBM116,21116,370,00
Daimler AG48,7748,781,80
PFE37,6137,680,48
23.10.2020 14:08:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2019 18:04:05
M10 (M10.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,58 41,46 0,17 58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M10 - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.10. 12:02:18467,50469,50469,50-0,53975PLNWSE472,00
NP I PoO4iG Rg-A22.10. 17:20:01554,00558,00558,001,4520 635HUFBUD558,00
NP I PoOAccenture23.10. 13:33:42P228,16234,99228,140,0037USDNYQ228,14
NP I PoOACI World23.10. 12:15:53P19,00-31,550,005USDNSQ31,55
NP I PoOActivision Inc23.10. 14:00:38P81,0881,2681,110,421 487USDNSQ80,77
NP I PoOAD Pepper Media23.10. 13:18:023,984,064,00-1,483 300EURGER4,04
NP I PoOAdobe Sys23.10. 14:00:03P485,26486,50485,320,36386USDNSQ483,60
NP I PoOAdv.pl23.10. 13:13:350,250,260,26-2,2621 000PLNWSE,27
NP I PoOAkamai Tech23.10. 13:00:45P106,00108,28108,280,262USDNSQ108,00
NP I PoOAllgeier Rg23.10. 14:00:1354,0054,4054,20-0,378 094EURGER54,40
NP I PoOAlliance Data23.10. 2:04:00P46,9050,5049,580,001 026 159USDNYQ49,58
NP I PoOAlten23.10. 14:01:0179,8079,9579,852,1115 824EURPAR78,20
NP I PoOAmer Software23.10. 2:00:00P-16,2015,270,00106 509USDNSQ15,27
NP I PoOANSYS23.10. 13:28:07P235,00403,00326,780,0028USDNSQ326,78
NP I PoOAsseco Business23.10. 10:09:1333,8034,0034,000,00438PLNWSE34,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland23.10. 12:03:4664,3064,4064,30-1,6874 885PLNWSE65,40
NP I PoOAsseco SEE23.10. 11:53:0942,3042,5042,501,193 115PLNWSE42,00
NP I PoOATM SI23.10. 10:50:512,963,023,022,036 265PLNWSE2,96
NP I PoOAtos Origin23.10. 14:03:2665,2665,3065,28-0,73197 322EURPAR65,76
NP I PoOAtoss Software23.10. 13:53:46129,50130,50130,50-1,142 626EURGER132,00
NP I PoOAutoDesk Inc23.10. 14:01:03P249,12257,66255,200,97284USDNSQ252,76
NP I PoOAveva Group23.10. 13:59:5546,0046,0246,020,1842 681GBPLSE45,75
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,76
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,51
NP I PoOBechtle23.10. 14:03:55155,10155,20155,10-0,8990 851EURGER156,50
NP I PoOBetacom23.10. 7:58:1211,0011,2511,00-2,22655PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ58,53
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,30
NP I PoOBLOOBER TEAM23.10. 12:00:32144,60145,00144,802,706 807PLNWSE141,00
NP I PoOBob Mobile23.10. 14:03:5015,1015,2015,200,6613 300EURGER15,10
NP I PoOBooz Allen23.10. 13:31:43P78,0082,4578,440,002USDNYQ78,44
NP I PoOBroadridge23.10. 13:31:46P128,78147,68144,780,002USDNYQ144,78
NP I PoOCadence Design23.10. 14:00:34P105,40110,50109,700,3510USDNSQ109,32
NP I PoOCANCOM IT23.10. 14:02:2740,0040,0440,020,25124 983EURGER39,92
NP I PoOCap Gemini SA23.10. 14:03:15104,65104,70104,650,2991 350EURPAR104,35
NP I PoOCenit AG System23.10. 13:57:5613,1513,3013,35-0,743 622EURGER13,45
NP I PoOCGI Rg-A- ------CADTOR86,62
NP I PoOCitrix Systems23.10. 14:03:54P125,50126,02125,74-0,724 230USDNSQ126,65
NP I PoOCity Interactive23.10. 11:49:501,251,261,26-1,72284 972PLNWSE1,28
NP I PoOCognizant Tech23.10. 2:00:00P71,2175,9873,380,002 705 353USDNSQ73,38
NP I PoOCom Guard.com22.10. 23:19:58P--0,000,00600 000USDPNK,00
NP I PoOComArch23.10. 12:02:36199,00203,00203,001,50195PLNWSE200,00
NP I PoOComp23.10. 11:12:3158,8059,0058,800,342 493PLNWSE58,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.10. 8:58:492,362,442,440,83320PLNWSE2,42
NP I PoOCorelogic23.10. 14:02:21P65,5168,4668,460,00265USDNYQ68,46
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX117,00
NP I PoOCSG Systems Int23.10. 2:00:00P38,1443,8540,230,00171 359USDNSQ40,23
NP I PoODassault System23.10. 14:03:50147,90148,00147,95-2,98221 674EURPAR152,50
NP I PoODassault System Depository Receipt23.10. 14:00:08P--176,21-5,3211 858USDPNK180,84
NP I PoODevoteam SA23.10. 12:56:5697,6097,8097,600,008 652EURPAR97,60
NP I PoODillistone Grp21.10. 12:45:180,140,180,14-12,508 825GBPLSE,16
NP I PoODOMENOMANIA. PL23.10. 10:27:315,555,705,70-0,871 295PLNWSE5,75
NP I PoOeBay Inc23.10. 14:03:52P52,4052,5352,420,251 537USDNSQ52,29
NP I PoOEdison22.10. 18:03:302,402,542,40-5,511 578PLNWSE2,40
NP I PoOElectronic Arts23.10. 13:33:43P126,06128,45126,920,0024USDNSQ126,92
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS21.10. 18:03:148,008,007,9514,291 135PLNWSE7,00
NP I PoOESI Group23.10. 10:50:0238,8039,5039,30-1,26313EURPAR39,80
NP I PoOEST MEDIA Rg22.10. 17:20:0171,5072,7071,50-0,6913 116HUFBUD71,50
NP I PoOEuronet Worldwid23.10. 2:00:00P80,9397,1596,130,00258 614USDNSQ96,13
NP I PoOExlService23.10. 2:00:00P0,0176,2774,980,00112 188USDNSQ74,98
NP I PoOFabasoft Comp23.10. 13:17:0241,8042,1041,60-0,953 561EURGER42,00
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19206,4521 485PLNWSE,06
NP I PoOFacebook23.10. 14:03:52P278,38278,50278,500,1449 527USDNSQ278,12
NP I PoOFactset Resrch23.10. 13:33:42P264,23199 999,99327,970,004USDNYQ327,97
NP I PoOFair Isaac23.10. 2:04:00P300,00435,00433,060,00129 364USDNYQ433,06
NP I PoOFidelity Ntl Inf23.10. 13:33:11P141,39147,90142,720,006USDNYQ142,72
NP I PoOFiserv23.10. 13:49:14P99,74102,49101,010,13100USDNSQ100,88
NP I PoOFleetCor Technol23.10. 2:04:00P235,00315,00256,840,00741 405USDNYQ256,84
NP I PoOFreenet23.10. 14:03:2516,6716,6816,681,12128 915EURGER16,49
NP I PoOGartner23.10. 2:04:00P124,67130,00127,520,00216 037USDNYQ127,52
NP I PoOGB Group23.10. 14:03:528,558,588,57-7,2791 504GBPLSE8,89
NP I PoOGenpact23.10. 2:04:01P22,9038,2536,980,001 767 498USDNYQ36,98
NP I PoOGFT Technologies23.10. 13:57:169,9810,0210,00-0,6022 205EURGER10,06
NP I PoOGK Software23.10. 11:21:1270,0071,0071,000,0072EURGER70,80
NP I PoOGlobal Payments23.10. 13:03:37P175,70179,94177,000,613USDNYQ175,92
NP I PoOGroupe OPEN22.10. 17:35:2514,9014,9614,92-0,13255EURPAR14,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.10. 13:46:361,001,051,00-4,769 653PLNWSE1,05
NP I PoOGuidewire23.10. 2:04:00P100,00115,65103,980,00475 959USDNYQ103,98
NP I PoOHoga23.10. 10:33:121,201,241,24-0,401 010PLNWSE1,24
NP I PoOCheck Pt Sftwre23.10. 2:00:00P117,25123,00121,000,002 191 474USDNSQ121,00
NP I PoOI S Solutions23.10. 13:23:461,962,052,052,7612 737GBPLSE2,00
NP I PoOIliad SA23.10. 14:03:19165,00165,10165,051,0418 513EURPAR163,35
NP I PoOIn Systcom11.9. 23:19:58P--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,09
NP I PoOINIT Innovation23.10. 13:21:3627,3027,6027,602,225 398EURGER27,00
NP I PoOInteliWISE23.10. 8:59:223,063,163,08-2,533 584PLNWSE3,16
NP I PoOInternet Group23.10. 11:00:000,600,490,490,0055PLNWSE,49
NP I PoOIntuit Inc23.10. 13:31:30P317,43333,67331,820,0015USDNSQ331,82
NP I PoOInVision Softwar22.10. 11:16:4819,0019,5019,00-1,5520EURGER19,30
NP I PoOIVU Traffic Tech23.10. 13:38:4815,2015,3515,303,034 821EURGER14,85
NP I PoOj2 Global23.10. 11:51:26P65,5879,0070,621,5135USDNSQ69,57
NP I PoOK2 Internet23.10. 10:16:4618,0018,6018,00-3,741 967PLNWSE18,70
NP I PoOKulcs-Soft22.10. 17:20:011 450,001 515,001 455,00-3,641 110HUFBUD1 455,00
NP I PoOL S Telcom22.10. 17:29:155,155,355,25-1,904 822EURGER5,25
NP I PoOLSI Software23.10. 11:06:1111,7012,0012,000,001 135PLNWSE12,00
NP I PoOLycos Europe23.10. 11:31:370,020,030,020,00420EURFRA,02
NP I PoOM + S Elektronik16.10. 12:56:250,000,020,000,0050EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl23.10. 13:16:14P67,0076,0068,00-1,02137USDNSQ68,70
NP I PoOMasterCard23.10. 13:31:46P335,00335,97333,600,00483USDNYQ333,60
NP I PoOMicrosoft23.10. 14:03:53P215,05215,25215,120,1135 583USDNSQ214,89
NP I PoOMicroStrategy23.10. 2:00:00P144,73-183,050,00178 326USDNSQ183,05
NP I PoOMineral Midrange22.10. 18:03:300,560,590,59-4,277 148PLNWSE,59
NP I PoOMobile Streams23.10. 14:02:090,000,000,0017,7231 527 443GBPLSE,00
NP I PoOMobile Tornado20.10. 14:40:080,040,050,04-3,4540 000GBPLSE,04
NP I PoOMoneysuprmkt23.10. 14:03:472,502,502,501,10739 688GBPLSE2,41
NP I PoONemetschek AG23.10. 14:02:5660,5060,6060,55-0,0858 307EURGER60,60
NP I PoONet 1 Ueps Tech23.10. 13:19:08P3,033,503,04-0,981USDNSQ3,07
NP I PoONetease.com Inc Depository Receipt23.10. 2:00:00P87,5088,3287,570,002 086 783USDNSQ87,57
NP I PoONetgem23.10. 11:49:421,091,111,111,8310 194EURPAR1,09
NP I PoONIC Inc23.10. 2:00:00P16,0021,9021,160,00185 194USDNSQ21,16
NP I PoONintendo Depository Receipt23.10. 14:00:58P--66,00-1,64221 283USDPNK66,99
NP I PoONorCom Info Tech23.10. 11:14:509,329,669,403,301 500EURGER9,08
NP I PoONovabase SGPS23.10. 11:12:273,353,413,340,306 877EURLIS3,33
NP I PoONuance Commu23.10. 2:00:00P31,2535,5033,560,002 214 931USDNSQ33,56
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,19
NP I PoOOpen Text Corp23.10. 2:00:00P-40,7040,680,00638 686USDNSQ40,68
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis23.10. 11:47:265,906,055,90-1,671 310EURGER5,95
NP I PoOOrdina NV23.10. 14:00:232,312,322,321,5450 692EURAEX2,28
NP I PoOPaychex Inc23.10. 13:33:04P82,3085,0083,990,0080USDNSQ83,99
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc23.10. 2:00:00P122,01132,88132,000,00222 303USDNSQ132,00
NP I PoOPerficient Inc23.10. 2:00:00P43,0344,5044,140,00134 378USDNSQ44,14
NP I PoOPGS Software23.10. 9:53:3410,8010,9010,90-0,917PLNWSE11,00
NP I PoOPhoenix NewMedia Depository Receipt23.10. 2:04:00P1,361,471,400,00156 199USDNYQ1,40
NP I PoOPlaytech23.10. 14:03:013,703,703,702,26131 763GBPLSE3,62
NP I PoOPower Media23.10. 10:32:364,174,194,200,721 480PLNWSE4,17
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ34,34
NP I PoOQAD Inc23.10. 2:00:00P30,10-31,650,001 243USDNSQ31,65
NP I PoOQUANTUM Software20.10. 18:03:5415,1015,8014,603,422PLNWSE14,60
NP I PoOQuinStreet23.10. 2:00:00P7,97-17,100,00279 212USDNSQ17,10
NP I PoORealNetworks23.10. 2:00:00P1,501,591,590,00371 173USDNSQ1,59
NP I PoORealPage23.10. 2:00:00P49,2066,0058,900,00646 629USDNSQ58,90
NP I PoOREALTECH23.10. 13:25:270,700,730,712,902 000EURGER,71
NP I PoOReditus22.10. 16:30:260,020,040,040,00216EURLIS,04
NP I PoORIB Software23.10. 13:17:0223,8024,0023,80-0,25588EURGER23,86
NP I PoOSage Grp23.10. 14:03:496,997,006,990,51356 223GBPLSE6,99
NP I PoOsalesforce com23.10. 14:02:48P250,51252,00251,700,811 982USDNYQ249,67
NP I PoOSAP AG23.10. 14:03:26125,02125,04125,000,40732 567EURGER124,50
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,76
NP I PoOSecunet23.10. 14:02:54276,00278,00278,000,361 546EURGER277,00
NP I PoOServiceNow23.10. 13:56:00P506,50522,00511,611,1256USDNYQ505,96
NP I PoOSHS Viveon23.10. 12:39:599,709,809,801,55100EURGER9,75
NP I PoOSimple23.10. 11:25:5710,6010,8010,70-0,93443PLNWSE10,80
NP I PoOSINA Corp23.10. 2:00:00P42,6642,9242,730,00563 463USDNSQ42,73
NP I PoOSITE23.10. 12:03:470,290,300,30-0,33277 087PLNWSE,30
NP I PoOSofting22.10. 17:36:084,844,964,97-2,62559EURGER4,97
NP I PoOSoftware Rg23.10. 14:03:4834,4034,4234,40-0,6471 263EURGER34,62
NP I PoOSopra Group23.10. 14:03:19124,20124,30124,20-2,6624 409EURPAR127,60
NP I PoOSplunk23.10. 14:00:34P217,50220,00219,500,02577USDNSQ219,46
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ5,23
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR32,35
NP I PoOSygnity23.10. 11:29:397,587,687,68-0,268 085PLNWSE7,70
NP I PoOSynopsys23.10. 13:13:56P216,30237,16226,550,6144USDNSQ225,17
NP I PoOTaj Systems22.10. 23:19:58P--0,000,006 500USDPNK,00
NP I PoOTake Two Interac23.10. 13:02:11P163,51165,34164,000,43327USDNSQ163,29
NP I PoOTalex23.10. 7:05:0911,3511,5011,703,08118PLNWSE11,35
NP I PoOTencent Depository Receipt23.10. 14:02:29P--72,20-0,951USDPNK72,20
NP I PoOTeradata23.10. 2:04:00P20,6421,2920,900,00746 421USDNYQ20,90
NP I PoOThe Farm 5123.10. 12:02:2434,7034,9534,955,9149 330PLNWSE33,00
NP I PoOTietoenator23.10. 14:03:0824,9624,9824,981,05155 213EURHEL24,72
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus23.10. 11:44:511,601,621,620,627 361EURGER1,61
NP I PoOTrend Micro Depository Receipt22.10. 23:19:58P--58,69-0,461 764USDPNK58,69
NP I PoOTrustcash16.10. 23:20:00P--0,00100,00150 000USDPNK,00
NP I PoOUbisoft Entnt23.10. 14:02:4281,4881,5481,481,4489 647EURPAR80,32
NP I PoOUbisoft Unsp ADR22.10. 23:19:58P--19,02-0,0930 110USDPNK19,02
NP I PoOUnisys23.10. 13:42:50P11,7512,2711,940,001USDNYQ11,94
NP I PoOUnited Internet23.10. 14:02:5132,5832,6032,591,2147 610EURGER32,20
NP I PoOUSU Software23.10. 13:17:1422,0022,2022,202,781 178EURGER21,60
NP I PoOVerisign23.10. 13:52:25P201,00207,70204,39-1,6741USDNSQ207,86
NP I PoOVisa23.10. 14:00:35P198,46198,99198,980,503 007USDNYQ197,99
NP I PoOVMware23.10. 14:00:00P146,77150,00148,500,531USDNYQ147,72
NP I PoOWestern Union23.10. 2:04:00P21,6022,8022,230,002 848 154USDNYQ22,23
NP I PoOWEX Inc, Ordinary, New York Consolidated23.10. 13:01:15P134,00150,00148,02-0,1730USDNYQ148,27
NP I PoOWind Mobile23.10. 12:02:037,187,247,20-1,373 899PLNWSE7,30
NP I PoOWNS Hldg Depository Receipt23.10. 2:04:00P-74,9964,250,00132 131USDNYQ64,25
NP I PoOXPLUS23.10. 11:58:171,281,311,28-2,292 449PLNWSE1,31
NP I PoOYandex NV23.10. 14:03:09P58,4358,5058,450,787 596USDNSQ58,00
NP I PoOYelp23.10. 2:04:00P20,1021,2221,080,00651 046USDNYQ21,08
NP I PoOYOC AG23.10. 12:41:464,885,055,051,00967EURGER5,00
NP I PoOZoo Digital Grp23.10. 13:18:130,550,570,563,5113 570GBPLSE,56
NP I PoOZynga23.10. 14:02:50P9,509,569,552,6919 302USDNSQ9,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP