Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,66
KB12301231-0,40
PKN109,76109,84-0,20
Msft415,26415,330,41
Nokia5,9425,95-0,33
IBM295,09295,61-0,35
Mercedes-Benz Group AG58,2858,31-0,10
PFE27,227,210,59
10.02.2026 15:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2026 15:26:06
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,85 2,47 1,30 138 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL891,00
NP I PoOAker Kvaerner- ------NOKOSL13,64
NP I PoOAkita Drilling- ------CADTOR2,07
NP I PoOAlliance Rsc10.2. 15:34:1724,4024,5024,490,296 341USDNSQ24,42
NP I PoOAltaGas- ------CADTOR42,19
NP I PoOAminex10.2. 15:25:090,020,020,024,443 920 479GBPLSE,02
NP I PoOARC Resources- ------CADTOR23,00
NP I PoOBogdanka10.2. 15:32:0420,6520,8020,650,983 269PLNWSE20,45
NP I PoOBorders and Sou10.2. 15:00:340,090,100,100,00932 700GBPLSE,10
NP I PoOBP10.2. 15:36:144,534,544,54-5,1030 960 897GBPLSE4,78
NP I PoOBP Preferred Stock10.2. 12:00:151,611,671,692,08137GBPLSE1,64
NP I PoOBP Preferred Stock10.2. 11:10:491,451,551,471,16263GBPLSE1,45
NP I PoOCabot Oil10.2. 15:36:5130,3230,3630,31-0,66117 657USDNYQ30,51
NP I PoOCadogan Petrol10.2. 9:00:140,050,060,05-3,43661GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR163,59
NP I PoOCapri Ener RG10.2. 15:22:552,562,562,56-0,1931 258GBPLSE2,57
NP I PoOCdn Natural Rsc- ------CADTOR53,12
NP I PoOCenovus Energy- ------CADTOR28,50
NP I PoOCMB.TECH NV10.2. 15:36:0310,6810,7210,700,38102 741EURBRU10,66
NP I PoOCNOOC- ------HKDHKG24,02
NP I PoOCoal Energy10.2. 15:00:092,822,852,820,0021 313PLNWSE2,82
NP I PoOConocoPhillips10.2. 15:36:51107,96108,29108,13-0,53196 540USDNYQ108,70
NP I PoOCVR Energy10.2. 15:38:4524,4424,6424,44-1,2119 176USDNYQ24,74
NP I PoODaldrup & Soehne10.2. 15:38:5926,0026,3026,302,338 611EURGER25,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL267,50
NP I PoODevon Energy10.2. 15:36:5143,0643,1143,07-0,94265 044USDNYQ43,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.2. 15:38:4315,0215,0515,040,9797 264USDNYQ14,89
NP I PoODN Oljeselskap- ------NOKOSL15,50
NP I PoOEcora Royalties Plc10.2. 15:32:531,421,431,430,42181 598GBPLSE1,42
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy10.2. 14:59:300,000,000,003,7054 631 152GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR68,62
NP I PoOEnergy Transfer LP10.2. 15:36:4118,0318,0418,05-0,03337 862USDNYQ18,05
NP I PoOENI- ------EURMIL17,87
NP I PoOEnterprise Prodt Units10.2. 15:36:5135,0135,0435,03-0,38124 391USDNYQ35,16
NP I PoOEnviTec Biogas10.2. 14:08:2018,1018,3518,101,69947EURGER17,85
NP I PoOEOG Resources10.2. 15:36:35113,09113,46113,25-0,5452 197USDNYQ113,87
NP I PoOEQT10.2. 15:36:4755,9556,0356,01-0,22272 033USDNYQ56,13
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEuropa Oil & Gas10.2. 15:24:370,010,010,01-13,9324 084 281GBPLSE,02
NP I PoOExmar NV Ord Shs10.2. 14:44:119,809,909,80-0,511 846EURBRU9,85
NP I PoOExxon Mobil10.2. 15:38:54150,40150,48150,44-0,51857 475USDNYQ151,21
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR16,73
NP I PoOFugro Br Rg10.2. 15:38:1411,6911,7311,700,95213 633EURAEX11,59
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units10.2. 15:36:0445,7747,4146,590,581 538USDNYQ46,32
NP I PoOGolar LNG10.2. 15:36:4343,3343,5043,370,7231 297USDNSQ43,18
NP I PoOGold Oil10.2. 15:06:370,000,000,00-11,86293 520 276GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.2. 15:36:59--6,99-0,217 340USDPNK7,00
NP I PoOGulf Keystone Pt Rg10.2. 15:36:441,881,881,880,75292 127GBPLSE1,86
NP I PoOHalliburton10.2. 15:38:5434,7834,8034,80-0,30379 841USDNYQ34,90
NP I PoOHarbour Ener Rg10.2. 15:38:372,242,252,25-1,23622 605GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE8,06
NP I PoOHelix Energy Sol10.2. 15:35:058,638,668,65-0,0632 306USDNYQ8,65
NP I PoOHell Petrol10.2. 15:36:489,329,339,320,27119 671EURATH9,30
NP I PoOHelmerich10.2. 15:36:1535,3735,6535,51-0,5516 996USDNYQ35,71
NP I PoOHunting10.2. 15:36:474,724,734,72-1,26163 927GBPLSE4,78
NP I PoOChariot Oil10.2. 13:37:420,010,020,02-1,25656 059GBPLSE,02
NP I PoOChevron10.2. 15:36:53181,73181,88181,74-0,47298 123USDNYQ182,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,33
NP I PoOImperial Oil Ltd- ------CADTOR154,74
NP I PoOInpex Hldg Unsp ADR10.2. 15:38:23--24,963,272 213USDPNK24,17
NP I PoOIofina10.2. 14:48:590,250,270,26-0,0933 658GBPLSE,26
NP I PoOJohn Wood Group10.2. 15:35:180,260,260,26-1,801 327 023GBPLSE,27
NP I PoOKinder Morgan10.2. 15:36:4531,3131,3331,331,10776 078USDNYQ30,99
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum10.2. 15:35:425,986,025,991,011 006 830SEKSTO5,93
NP I PoOMarathon10.2. 15:36:16202,54203,92203,21-0,5129 839USDNYQ204,26
NP I PoOMaurel Prom10.2. 15:38:337,197,227,210,63226 795EURPAR7,16
NP I PoOMesa Royalty Tr10.2. 13:00:114,694,904,75-0,841USDNYQ4,79
NP I PoOMOL Magyar Olaj Depository Receipt9.2. 23:20:00--6,281,2135 759USDPNK6,28
NP I PoOMOL-A Rg10.2. 13:45:08243,80250,80251,40-1,2640CZKPSE-KOBOS254,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.2. 15:36:4054,4154,5754,49-0,9540 310USDNYQ55,01
NP I PoOMurphy Oil10.2. 15:36:4132,3532,5332,45-0,3729 497USDNYQ32,57
NP I PoOMV Oil Units10.2. 15:36:171,411,441,431,798 153USDNYQ1,40
NP I PoONeste Oil10.2. 14:43:3320,3920,4220,41-2,20415 099EURHEL20,87
NP I PoONeste Oil Depository Receipt10.2. 15:34:52--12,16-2,4954 240USDPNK12,47
NP I PoONewpark Resource10.2. 15:30:3014,1114,4214,250,112 381USDNYQ14,23
NP I PoONorsk Hydro ASA- ------NOKOSL89,50
NP I PoONorsk Hydro ASA Depository Receipt10.2. 15:31:51--9,410,001 327USDPNK9,41
NP I PoONorth Atlantic Energies10.2. 15:34:3543,6643,8843,70-0,461 127EURPAR43,90
NP I PoONorth Europe Oil10.2. 15:36:309,149,219,18-1,132 316USDNYQ9,28
NP I PoONorwegian Energy- ------NOKOSL448,00
NP I PoOObsidian Energy Rg- ------CADTOR10,62
NP I PoOOccidental10.2. 15:38:5446,2646,2746,27-0,84609 048USDNYQ46,66
NP I PoOOceaneering Intl10.2. 15:36:4833,5133,7233,621,3951 276USDNYQ33,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.2. 15:37:009,009,159,06-0,184 876USDNYQ9,08
NP I PoOOMV10.2. 13:18:071 286,501 299,501 291,503,1127CZKPSE-KOBOS1 252,50
NP I PoOOMV Depository Receipt10.2. 15:30:00--16,032,437USDPNK15,65
NP I PoOONICO10.2. 11:07:2417,0017,4017,400,002PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX11,50
NP I PoOPantheon10.2. 15:29:270,080,080,081,284 390 408GBPLSE,08
NP I PoOPatterson UTI10.2. 15:36:428,628,638,63-0,86190 771USDNSQ8,70
NP I PoOPermian Basin Units10.2. 15:30:0118,5219,0018,77-0,423 392USDNYQ18,85
NP I PoOPetrel Resources10.2. 14:15:280,010,010,012,5123 910GBPLSE,01
NP I PoOPetro Matad10.2. 15:18:130,010,010,014,002 917 022GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR25,21
NP I PoOPhillips 6610.2. 15:38:47156,26156,76156,51-0,6362 700USDNYQ157,50
NP I PoOPilgrim Petroleu6.2. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOPKN ORLEN10.2. 15:36:57624,50629,50632,400,0660CZKPSE-KOBOS632,00
NP I PoOPrecision Dril Rg- ------CADTOR119,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,38
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources10.2. 15:38:2135,8836,0435,88-0,4244 254USDNYQ36,03
NP I PoORegal Petroleum9.2. 14:44:410,160,170,16-3,0327 936GBPLSE,17
NP I PoOReliance Indu Depository Receipt10.2. 15:21:3864,6064,8064,700,0015 497USDLIB64,70
NP I PoORepsol YPF- ------EURMCE16,88
NP I PoORepsol YPF Depository Receipt10.2. 15:37:01--19,93-0,901 571USDPNK20,11
NP I PoORex Stores10.2. 15:31:5635,0936,0535,450,251 630USDNYQ35,36
NP I PoORl Dutch Shell Rg10.2. 15:32:42768,00770,00770,00-0,5234CZKPSE-KOBOS774,00
NP I PoORockhopper Expl10.2. 15:38:060,710,710,71-1,38630 311GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.2. 15:11:450,020,030,02-10,95769 041GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.2. 15:36:415,625,645,63-1,5750 464USDNYQ5,72
NP I PoOSabine Royalty Units10.2. 15:30:0169,6170,8670,000,271 287USDNYQ69,81
NP I PoOSan Juan Basin Units10.2. 15:30:015,635,755,640,181 612USDNYQ5,63
NP I PoOSBM Offshore10.2. 15:36:3529,6629,7029,680,3495 147EURAEX29,58
NP I PoOSBO AG10.2. 15:38:2733,5533,8033,600,9033 863EURVIE33,30
NP I PoOSerica Energy10.2. 15:35:142,072,082,07-2,66289 102GBPLSE2,13
NP I PoOSchlumberger10.2. 15:38:5450,4750,5050,47-0,15727 408USDNYQ50,54
NP I PoOSkotan10.2. 15:15:550,690,710,711,42163PLNWSE,70
NP I PoOSM Energy10.2. 15:38:4020,9721,0020,99-1,20189 666USDNYQ21,24
NP I PoOSoco Intl10.2. 15:37:240,220,220,220,91331 509GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.2. 15:21:540,500,500,50-0,32302 956GBPLSE,50
NP I PoOSubsea 7 Depository Receipt10.2. 15:00:08--26,511,1413 065USDPNK26,21
NP I PoOSubsea 7 SA- ------NOKOSL250,00
NP I PoOSuncor Energy- ------CADTOR74,12
NP I PoOTarga Resources10.2. 15:36:29216,94218,10217,42-0,1321 062USDNYQ217,70
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,81
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,50
NP I PoOTetra Tech10.2. 15:35:0411,7011,8411,71-0,6814 117USDNYQ11,79
NP I PoOTGS Nopec Geo- ------NOKOSL102,30
NP I PoOTotal SA10.2. 15:36:4862,5562,5762,57-0,101 057 228EURPAR62,63
NP I PoOTransocean10.2. 15:38:395,415,425,40-5,435 696 155USDNYQ5,71
NP I PoOTrican Well Svc- ------CADTOR7,27
NP I PoOTullow Oil10.2. 15:36:490,080,090,088,606 488 058GBPLSE,08
NP I PoOValero Energy10.2. 15:36:39198,97199,95199,23-1,0742 721USDNYQ201,38
NP I PoOVERBIO10.2. 15:35:5823,8023,9023,861,7938 357EURGER23,44
NP I PoOVOC Energy Units10.2. 15:30:012,922,992,93-1,352 796USDNYQ2,97
NP I PoOW&T Offshore10.2. 15:38:372,422,432,42-3,20482 949USDNYQ2,50
NP I PoOWilliams Cos10.2. 15:36:5170,9271,0670,974,591 134 915USDNYQ67,85
NP I PoOWoodside Petrole Rg- ------AUDASX25,84
NP I PoOWorld Fuel Svc10.2. 15:34:0527,5227,6927,55-0,203 588USDNYQ27,60
NP I PoOYanzhou Coal- ------HKDHKG12,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.2. 15:44:185 734,82-0,335 753,5209.02.2026
Zdroj: BCPP