Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8588590,35
KB7687690,72
PKN57,4957,5-5,54
Msft437,99438,081,46
Nokia3,80253,80650,53
IBM214,66214,88-0,13
Mercedes-Benz Group AG58,8658,882,24
PFE29,9529,960,78
19.09.2024 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:08:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
858,00 0,35 3,00 55 797 889
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:03:5963,7263,7863,770,0112 260USDNYQ63,75
NP I PoOAm States Water19.9. 16:03:4383,5583,8183,620,0415 952USDNYQ83,71
NP I PoOAmercan Water19.9. 16:03:34148,19148,44148,42-0,50113 658USDNYQ148,94
NP I PoOAmeren19.9. 16:03:4983,7783,8483,79-1,0247 529USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:03:57135,76136,01135,90-0,4930 658USDNYQ136,53
NP I PoOAvista19.9. 16:03:3538,4538,5138,47-0,2829 513USDNYQ38,70
NP I PoOBedzin19.9. 16:03:0926,9027,4027,400,563 640PLNWSE26,85
NP I PoOBKW19.9. 16:02:20150,10150,30150,40-0,2719 909CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:03:2960,3160,5360,34-0,7424 251USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:03:3433,0033,0633,011,2615 302USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:03:5553,8953,9853,98-0,2613 809USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:03:5028,1128,1228,12-0,14535 012USDNYQ28,21
NP I PoOCentrica19.9. 16:02:491,181,181,180,218 494 792GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:03:5069,4769,5069,46-0,71152 009USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:03:5126,1026,3926,250,383 853USDNSQ26,15
NP I PoOConsol Edison19.9. 16:03:50101,83101,91101,79-1,48308 480USDNYQ103,41
NP I PoOČEZ19.9. 16:08:50858,00859,00858,000,3564 979CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:03:5057,2557,2657,27-0,34459 664USDNYQ57,41
NP I PoODrax Grp19.9. 16:02:466,196,206,20-3,35216 989GBPLSE6,41
NP I PoODTE Energy19.9. 16:03:50123,60123,74123,67-0,5734 966USDNYQ124,42
NP I PoODuke Energy19.9. 16:03:50114,83114,88114,83-1,01414 637USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,10331,60333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 16:03:5084,9885,0385,03-0,26122 063USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:00:26102,70102,90102,80-1,8118 982EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:02:2410,6310,6810,661,14157 286PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:59:29--7,67-2,4216 516USDPNK7,85
NP I PoOEnergia De Port19.9. 16:03:193,963,963,96-1,612 239 983EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:03:2615,5215,5315,53-2,512 583 730EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:03:36--17,32-2,6018 594USDPNK17,71
NP I PoOEntergy19.9. 16:03:47127,61127,76127,63-0,66144 021USDNYQ128,61
NP I PoOEVN19.9. 16:01:5229,8529,9529,80-2,2949 940EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:03:4943,3443,3643,35-0,31284 637USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:08:3314,0914,1014,09-1,361 033 851EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:03:2717,0017,1917,010,822 384USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:03:5811,2711,3111,30-6,081 153 088USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:54:45--0,75-1,903 392USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:03:39122,22123,09122,65-0,028 544USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:03:39101,98102,34102,16-1,2611 038USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:03:5626,4026,4326,381,19119 119USDNYQ26,16
NP I PoOMGE Energy19.9. 16:03:3790,5091,1390,820,183 733USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:03:5366,3566,8266,82-1,0412 221USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:03:2610,1710,1810,17-3,004 109 194GBPLSE10,51
NP I PoONextEra Energy19.9. 16:03:5882,5282,5382,62-1,861 790 242USDNYQ84,28
NP I PoONiSource19.9. 16:03:4833,6333,6433,62-1,26737 072USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:03:5682,4282,4782,580,70168 260USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:03:4740,3440,3640,35-0,6455 235USDNYQ40,61
NP I PoOOneok Inc19.9. 16:03:5694,2594,2994,260,67169 536USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:03:5574,7074,8874,80-0,6658 094USDNYQ75,36
NP I PoOOtter Tail19.9. 16:03:4879,9580,5280,052,4915 848USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 16:03:5019,5219,5319,520,131 568 275USDNYQ19,51
NP I PoOPinnacle West19.9. 16:03:5089,1989,3389,26-1,06116 992USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7411,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:03:4942,8742,9342,86-0,4526 392USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:02:577,207,207,200,731 814 339PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:04:0147,8947,9347,91-1,45107 503USDNYQ48,61
NP I PoOPPL19.9. 16:03:5131,8831,8931,89-0,84330 141USDNYQ32,15
NP I PoOPublic Power19.9. 15:59:5512,7210,8311,572,66266 396EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:03:5083,8383,9083,83-0,50291 436USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:54:572,412,412,40-1,23400 388EURLIS2,43
NP I PoORubis19.9. 16:03:0224,0624,1024,101,9576 817EURPAR23,64
NP I PoORWE19.9. 16:05:26780,00786,90789,90-4,52572CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 16:02:58--34,67-3,053 204USDPNK35,77
NP I PoOSempra Energy19.9. 16:03:5082,6382,6882,63-0,40129 931USDNYQ82,94
NP I PoOSevern Trent19.9. 16:03:1626,2126,2326,24-1,79154 600GBPLSE26,82
NP I PoOSJW19.9. 16:03:2659,6360,1459,86-0,375 976USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:03:5088,6588,6888,67-0,361 134 271USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:03:5373,3073,7273,33-0,1614 475USDNYQ73,41
NP I PoOSSE19.9. 16:03:2619,3219,3319,33-3,01995 948GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:02:3112,0012,2612,03-0,25396USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:01:5517,7417,9517,941,246 895USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:03:093,343,343,34-0,061 060 639PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:03:5019,3019,3119,310,601 154 447USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:03:5224,3224,3424,320,70197 799USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:03:1710,4710,4810,48-0,57580 015GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:03:3830,0230,0330,02-0,30811 145EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 779,001 829,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:03:4238,7339,0538,89-0,103 007USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:09:512 148,190,152 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:09:0083 023,920,5782 705,1618.09.2024
Zdroj: BCPP