Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,17
KB10281029-2,19
PKN71,2371,25-0,61
Msft452,05452,76-0,09
Nokia4,7564,7610,87
IBM260261-0,13
Mercedes-Benz Group AG52,4652,48-1,41
PFE23,0623,070,13
22.05.2025 14:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2025 23:20:00
Marks & Spencer (MAKSF.PK, US Other OTC (Pink Sheets))
Závěr k 13.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,59 -4,44 4,59 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 13:54:41P4,504,604,500,22499USDNSQ4,49
NP I PoOAbercrombie22.5. 13:52:21P72,4572,9172,52-0,12157USDNYQ72,61
NP I PoOAmazon com Inc22.5. 13:54:41P201,70201,75201,690,28156 618USDNSQ201,12
NP I PoOAsos PLC22.5. 13:47:053,153,163,150,4841 728GBPLSE3,14
NP I PoOBest Buy22.5. 13:53:27P69,4571,9070,07-0,11201USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 13:00:00P1,141,221,202,5650USDNSQ1,17
NP I PoOBuckle Inc22.5. 13:12:50P40,0042,0042,003,881USDNYQ40,43
NP I PoOCarphone Ware22.5. 13:51:591,261,261,261,06873 710GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 2:00:00P25,3629,3325,810,0033 238USDNSQ25,81
NP I PoODelko22.5. 13:33:527,067,147,060,002 894PLNWSE7,06
NP I PoODicks Sporting22.5. 13:35:23P173,00175,89174,92-0,57604USDNYQ175,92
NP I PoOD'Ieteren22.5. 13:53:05182,60182,80182,70-1,086 209EURBRU184,70
NP I PoODillard's22.5. 2:04:00P299,00642,91404,350,00152 255USDNYQ404,35
NP I PoODollar General22.5. 13:53:33P100,63101,10100,63-0,15557USDNYQ100,78
NP I PoODollar Tree22.5. 12:36:35P88,1389,0088,05-0,98610USDNSQ88,92
NP I PoODufry22.5. 13:51:2144,1844,2244,22-0,7617 052CHFSWX44,56
NP I PoOE-KIOSK22.5. 9:21:101,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 13:48:48P158,01163,61160,100,48687USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt21.5. 23:20:00P--32,32-2,8031 709USDPNK32,32
NP I PoOFielmann22.5. 13:40:4956,1056,4056,20-1,4013 668EURGER57,00
NP I PoOFive Below Inc22.5. 2:00:00P108,26109,87109,110,001 589 290USDNSQ109,11
NP I PoOFoot Locker22.5. 13:49:17P23,9324,0023,950,041 171USDNYQ23,94
NP I PoOGamestop22.5. 13:54:49P28,1628,2528,170,4354 090USDNYQ28,05
NP I PoOGap Inc22.5. 13:52:21P27,1327,8627,50-0,04644USDNYQ27,51
NP I PoOGEMZ Crp21.5. 23:20:00P--0,000,0020 284 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 13:53:43P124,80129,10125,340,20405USDNYQ125,09
NP I PoOGuess ?22.5. 13:41:17P10,8311,1811,00-0,451 086USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 13:54:23138,70138,75138,75-1,56807 450SEKSTO140,95
NP I PoOHennes Unsp ADR21.5. 23:20:00P--2,87-0,3522 348USDPNK2,87
NP I PoOHome Depot22.5. 13:54:31P369,98370,60370,43-0,111 227USDNYQ370,84
NP I PoOHornbach Holding22.5. 13:51:1492,3092,4092,30-5,4320 042EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 13:54:17P5,836,075,954,021 467USDNSQ5,72
NP I PoOINBOOK22.5. 9:00:010,250,260,26-0,382 000PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 13:52:206,886,896,89-0,58143 980GBPLSE6,93
NP I PoOInter Cars22.5. 13:50:35561,00565,00560,00-0,5319 033PLNWSE563,00
NP I PoOIntersport Pols22.5. 13:31:530,350,350,35-1,42145PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 13:52:310,860,860,863,567 847 306GBPLSE,83
NP I PoOKaren Notebook22.5. 11:00:000,310,310,31-0,641 000PLNWSE,31
NP I PoOKering SA22.5. 13:54:37174,94175,02174,90-1,7260 227EURPAR177,96
NP I PoOKering SA Unsp ADR21.5. 23:20:00P--20,07-2,501 058 575USDPNK20,07
NP I PoOKingfisher22.5. 13:52:333,023,023,02-2,48680 249GBPLSE3,10
NP I PoOKingfisher Sp ADR21.5. 23:20:00P--8,21-1,08559 792USDPNK8,21
NP I PoOKohl's22.5. 13:52:12P7,827,887,840,382 508USDNYQ7,81
NP I PoOKomputronik22.5. 13:25:575,345,465,32-5,005 519PLNWSE5,60
NP I PoOLKQ Corp22.5. 2:00:00P39,7043,1840,380,002 152 122USDNSQ40,38
NP I PoOLowe's22.5. 13:49:11P225,80227,37227,26-0,05370USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 13:51:25P11,5011,7611,58-0,341 587USDNYQ11,62
NP I PoOMarineMax22.5. 2:04:00P9,1722,4621,450,00331 463USDNYQ21,45
NP I PoOMarks & Spencer22.5. 13:51:303,803,803,801,432 579 453GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,020,030,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 13:54:41P1 192,001 192,991 192,00-0,227 079USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 13:54:17127,75127,80127,80-0,1216 827GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00P--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 13:51:592,682,682,68-3,28908 807GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 13:52:47P3,314,163,66-2,40300USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 2:00:00P19,5023,9523,660,00409 349USDNSQ23,66
NP I PoORoss Stores22.5. 13:39:13P140,00155,34153,000,21233USDNSQ152,68
NP I PoOSally B22.5. 13:32:31P8,588,688,67-0,577USDNYQ8,72
NP I PoOSherwin-Williams22.5. 13:27:34P314,21364,00354,940,2811USDNYQ353,94
NP I PoOSignet Jewel22.5. 2:04:00P52,5068,0063,000,00953 318USDNYQ63,00
NP I PoOSports Direct22.5. 13:53:407,047,057,04-0,8519 204GBPLSE7,10
NP I PoOTakkt22.5. 13:49:557,467,517,46-9,0217 525EURGER8,20
NP I PoOTarget22.5. 13:53:49P92,2192,5092,22-0,8521 836USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 13:51:49P131,15131,50131,160,102 277USDNYQ131,03
NP I PoOTractor Supply22.5. 13:51:29P49,5450,3950,00-0,0815USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 13:39:43P13,4013,6013,45-0,66838USDNSQ13,54
NP I PoOUlta Salon22.5. 13:49:01P400,10415,00406,750,4936USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,541,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 13:54:26P69,7070,2670,1417,6849 767USDNSQ59,60
NP I PoOZumiez22.5. 2:00:00P11,7012,2512,100,00241 560USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP