Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,6456,710,89
Nokia4,7654,771,12
IBM260,09260,23-0,27
Mercedes-Benz Group AG52,6552,67-1,09
PFE22,8522,86-0,80
22.05.2025 17:06:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 15:30:17
Marks & Spencer (MAKSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,45 18,81 0,86 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 17:04:474,654,664,663,79203 318USDNSQ4,49
NP I PoOAbercrombie22.5. 17:06:3877,7077,9477,807,15791 534USDNYQ72,61
NP I PoOAmazon com Inc22.5. 17:06:52202,85202,88202,820,8510 020 440USDNSQ201,12
NP I PoOAsos PLC22.5. 16:54:243,193,203,202,0761 279GBPLSE3,14
NP I PoOBest Buy22.5. 17:06:4770,8070,8670,901,07664 263USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 17:00:271,131,141,14-2,56176 435USDNSQ1,17
NP I PoOBuckle Inc22.5. 17:06:4140,8140,9940,861,0673 701USDNYQ40,43
NP I PoOCarphone Ware22.5. 17:05:511,271,271,271,771 550 738GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 16:46:3925,7125,9925,940,506 913USDNSQ25,81
NP I PoODelko22.5. 16:47:077,067,107,100,575 230PLNWSE7,06
NP I PoODicks Sporting22.5. 17:06:58172,93173,24173,12-1,59602 727USDNYQ175,92
NP I PoOD'Ieteren22.5. 17:05:28182,50182,70182,60-1,1411 616EURBRU184,70
NP I PoODillard's22.5. 17:00:34417,31420,17417,373,2258 200USDNYQ404,35
NP I PoODollar General22.5. 17:07:02100,14100,20100,16-0,62703 886USDNYQ100,78
NP I PoODollar Tree22.5. 17:06:4590,5390,5890,591,88972 847USDNSQ88,92
NP I PoODufry22.5. 17:06:5444,0644,1444,10-1,0333 100CHFSWX44,56
NP I PoOE-KIOSK22.5. 9:21:101,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 17:07:07156,94157,13156,96-1,49463 087USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt22.5. 16:34:11--32,320,004 719USDPNK32,32
NP I PoOFielmann22.5. 16:56:5555,7055,8055,80-2,1121 097EURGER57,00
NP I PoOFive Below Inc22.5. 17:07:01111,44111,83111,662,34247 907USDNSQ109,11
NP I PoOFoot Locker22.5. 17:06:5523,8523,8623,85-0,382 062 472USDNYQ23,94
NP I PoOGamestop22.5. 17:06:4929,6329,6429,635,637 998 869USDNYQ28,05
NP I PoOGap Inc22.5. 17:06:5229,1829,1929,196,113 254 907USDNYQ27,51
NP I PoOGEMZ Crp22.5. 15:30:01--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 17:04:41125,89126,03125,880,63169 605USDNYQ125,09
NP I PoOGuess ?22.5. 17:02:0211,4911,5011,493,98133 713USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 17:07:06139,80139,90139,85-0,781 610 609SEKSTO140,95
NP I PoOHennes Unsp ADR22.5. 16:29:01--2,85-0,7820 180USDPNK2,87
NP I PoOHome Depot22.5. 17:06:40366,33366,64366,63-1,14789 508USDNYQ370,84
NP I PoOHornbach Holding22.5. 17:02:2092,0092,2092,10-5,6429 970EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 17:06:145,805,845,811,5797 716USDNSQ5,72
NP I PoOINBOOK22.5. 17:00:010,280,300,3012,83106 272PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 17:06:576,866,876,87-0,87371 277GBPLSE6,93
NP I PoOInter Cars22.5. 17:00:01564,00567,00567,000,7120 547PLNWSE563,00
NP I PoOIntersport Pols22.5. 16:40:330,350,350,350,00185PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 17:06:540,840,850,851,6811 830 445GBPLSE,83
NP I PoOKaren Notebook22.5. 15:00:000,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA22.5. 17:06:41173,58173,62173,60-2,45114 669EURPAR177,96
NP I PoOKering SA Unsp ADR22.5. 17:05:18--19,55-2,5948 079USDPNK20,07
NP I PoOKingfisher22.5. 17:07:003,003,003,00-3,161 915 137GBPLSE3,10
NP I PoOKingfisher Sp ADR22.5. 16:48:47--8,240,3013 738USDPNK8,21
NP I PoOKohl's22.5. 17:06:508,018,028,032,751 921 949USDNYQ7,81
NP I PoOKomputronik22.5. 17:00:565,305,405,40-3,578 119PLNWSE5,60
NP I PoOLKQ Corp22.5. 17:07:0540,2840,2940,29-0,24565 354USDNSQ40,38
NP I PoOLowe's22.5. 17:06:47224,46224,61224,60-1,22582 807USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 17:06:4911,8411,8511,841,891 110 040USDNYQ11,62
NP I PoOMarineMax22.5. 17:04:0121,3921,4821,480,1430 161USDNYQ21,45
NP I PoOMarks & Spencer22.5. 17:06:303,883,883,883,545 441 087GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,020,030,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 17:06:331 191,011 192,551 191,66-0,25650 419USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 17:06:25128,80128,85128,810,6728 635GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 17:06:282,702,702,70-2,671 126 571GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 17:05:573,733,753,73-0,5337 993USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 17:06:1423,4923,6023,55-0,4939 655USDNSQ23,66
NP I PoORoss Stores22.5. 17:06:40152,50152,65152,57-0,07526 410USDNSQ152,68
NP I PoOSally B22.5. 17:04:228,838,848,841,32413 973USDNYQ8,72
NP I PoOSherwin-Williams22.5. 17:06:27353,00353,39353,21-0,21400 578USDNYQ353,94
NP I PoOSignet Jewel22.5. 17:06:3864,3164,4464,382,18106 795USDNYQ63,00
NP I PoOSports Direct22.5. 17:03:007,047,057,04-0,8535 532GBPLSE7,10
NP I PoOTakkt22.5. 17:04:457,407,437,40-9,7625 637EURGER8,20
NP I PoOTarget22.5. 17:06:5395,2395,2895,262,424 737 248USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 17:06:52129,76129,82129,75-0,981 430 578USDNYQ131,03
NP I PoOTractor Supply22.5. 17:07:0449,1249,1349,13-1,821 422 153USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 17:06:4213,6413,6513,650,81490 480USDNSQ13,54
NP I PoOUlta Salon22.5. 17:02:30408,22409,24408,500,9381 507USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,541,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 17:06:5372,3972,4072,5221,684 655 917USDNSQ59,60
NP I PoOZumiez22.5. 17:04:1712,2812,3612,321,8220 701USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP