Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,09
KB10831084-0,46
PKN133,76133,820,10
Msft369,3369,87-0,37
Nokia7,3747,381,01
IBM240240,76-0,47
Mercedes-Benz Group AG51,9651,98-0,61
PFE27,2627,3-0,04
26.03.2026 12:15:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Sun Life Financl (SLF, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
62,77 -0,38 -0,24 685 924
Premarket26.03.2026 12:08:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
62,57 25,11 66,00 -0,32 -0,20 67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 12:06:53P320,00328,99322,01-0,37105USDNYQ323,21
NP I PoOAdmiral Group26.3. 12:09:3331,0431,0631,06-1,2737 708GBPLSE31,46
NP I PoOAFLAC Inc26.3. 1:04:00P105,70109,60107,210,001 995 295USDNYQ107,21
NP I PoOAllianz26.3. 12:08:45350,80350,90350,90-0,82149 097EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 12:02:00P201,00212,48203,77-0,4620USDNYQ204,71
NP I PoOAmer Intl Group26.3. 10:33:53P74,0575,6574,71-1,016USDNYQ75,47
NP I PoOAmerican Finl26.3. 1:04:00P123,44132,46126,850,00433 579USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P32,2632,9532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P92,02110,0093,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 1:04:00P201,00237,38213,560,001 592 709USDNYQ213,56
NP I PoOAssurant26.3. 10:31:27P87,70233,00215,05-0,9132USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,0097,0081,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 12:09:325,945,945,94-4,871 929 571GBPLSE6,25
NP I PoOAxa SA26.3. 12:08:4337,8137,8337,83-0,71782 422EURPAR38,10
NP I PoOAxa SA Depository Receipt25.3. 22:20:00P--44,130,43199 862USDPNK44,13
NP I PoOAXIS Capital26.3. 1:04:00P78,00161,66101,040,00648 364USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P700 000,00720 000,00714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 12:04:40P63,0064,4664,14-0,2396USDNYQ64,29
NP I PoOCincinnati Fin26.3. 11:16:47P98,19155,86154,50-0,61168USDNSQ155,45
NP I PoOCitizens26.3. 1:04:00P2,056,004,580,00108 474USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 1:04:00P43,3048,6245,540,00331 875USDNYQ45,54
NP I PoOCNO Finan26.3. 11:17:03P40,0040,9440,710,25141USDNYQ40,61
NP I PoOCrawford26.3. 1:04:00P3,9215,229,650,0042 467USDNYQ9,65
NP I PoOCrawford26.3. 11:42:39P3,9313,249,51-3,0670USDNYQ9,81
NP I PoODonegal Group26.3. 1:00:00P16,7417,2417,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 12:06:04P36,6445,8241,002,4010USDNYQ40,04
NP I PoOErie Indemnity26.3. 1:00:00P223,60237,27236,090,00162 964USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 11:17:54P23,3562,3158,360,00617USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:00P7,958,278,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 12:08:44255,00255,20255,20-0,9318 209EURGER257,60
NP I PoOHanover Insurnce26.3. 1:04:00P68,20272,80170,500,00290 351USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:38:57P14,1835,4735,34-0,62493USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 12:09:232,412,412,41-0,962 872 237GBPLSE2,43
NP I PoOLincoln National26.3. 1:04:00P35,4336,7535,930,002 760 704USDNYQ35,93
NP I PoOLoews26.3. 11:04:07P99,93170,24105,99-0,396USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 1:04:00P1 873,001 999,001 892,820,0052 916USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 1:04:00P165,00176,56174,200,003 821 515USDNYQ174,20
NP I PoOMBIA26.3. 10:52:50P5,587,005,800,1748USDNYQ5,79
NP I PoOMercury General26.3. 1:04:00P70,7799,7188,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 11:55:22P69,4371,4069,41-1,391USDNYQ70,39
NP I PoOMunich Re26.3. 12:08:26519,20519,60519,60-0,8835 407EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 1:04:00P38,8042,0239,360,001 675 732USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P191,22267,49251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P24,6224,9024,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 12:02:02P200,00204,25201,95-0,44520USDNYQ202,84
NP I PoOPrudential26.3. 12:08:1010,7110,7210,72-1,97433 872GBPLSE10,93
NP I PoOPrudential Finl26.3. 12:00:15P94,2596,5095,09-0,18577USDNYQ95,26
NP I PoOPZU26.3. 12:09:2562,7262,7662,76-0,79187 587PLNWSE63,26
NP I PoOReinsurance Grop26.3. 1:04:00P81,81226,71204,520,00204 298USDNYQ204,52
NP I PoORenaissanceRe26.3. 12:07:08P119,17457,85292,80-0,151 439USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P64,1678,5972,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 11:13:239,099,109,09-0,39566 308EURHEL9,13
NP I PoOScor26.3. 12:06:1530,1830,2030,18-1,1138 498EURPAR30,52
NP I PoOStandard Life Rg26.3. 12:09:461,881,881,88-1,99467 900GBPLSE1,92
NP I PoOStewart Info Svc26.3. 1:04:00P23,4558,5058,620,00141 580USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 12:03:41835,60836,00835,40-0,5912 231CHFVTX840,40
NP I PoOSwiss Re26.3. 12:09:35127,05127,10127,05-1,28158 326CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 1:04:00P131,62134,10134,100,001 187 063USDNYQ134,10
NP I PoOTravlrs26.3. 12:07:03P287,78300,50288,90-0,58592USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38365,50368,00371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 1:04:00P69,0077,4574,500,00835 899USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 12:13:221 514,001 516,001 514,00-0,663 683CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 12:09:2140,0540,4540,05-2,328 651PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 1:04:00P882,213 528,812 205,510,0013 359USDNYQ2 205,51
NP I PoOWR Berkley26.3. 1:04:00P59,6568,0064,490,002 661 695USDNYQ64,49
NP I PoOZurich Financial26.3. 12:08:00545,60546,00545,80-0,6239 167CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP