Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,24
KB10271029-0,19
PKN84,3584,37-1,59
Msft505,2505,6-0,09
Nokia3,7633,768-1,05
IBM263,5263,6-6,53
Mercedes-Benz Group AG54,2554,270,61
PFE25,3325,34-0,08
24.07.2025 15:14:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Masco (MAS, NY Consolidated)
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
67,86 1,72 1,15 3 402 116
Premarket24.07.2025 13:08:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,99 67,26 68,37 0,19 0,13 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 14:45:3833,7533,9033,853,9937 478EURGER32,55
NP I PoO3-D Systems Corp24.7. 15:06:25P1,911,921,92-0,0829 478USDNYQ1,92
NP I PoO3M24.7. 15:09:34P148,88150,20149,69-0,7516 515USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 15:06:56P71,5073,7572,201,151 079USDNYQ71,38
NP I PoOAalberts Inds24.7. 15:08:4227,1027,1427,14-14,381 308 451EURAEX31,70
NP I PoOAaon Inc24.7. 14:45:11P78,2079,7778,750,0056USDNSQ78,75
NP I PoOAAR Corp24.7. 14:46:28P76,4679,7679,40-0,0655USDNYQ79,45
NP I PoOABB Ltd24.7. 15:09:5653,3053,3453,321,14983 523CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 2:04:00P280,00484,01302,510,00659 023USDNYQ302,51
NP I PoOAECOM Tech24.7. 15:04:35P110,01116,66113,420,0072USDNYQ113,42
NP I PoOAercap Hold24.7. 14:29:28P110,01123,00113,000,009USDNYQ113,00
NP I PoOAFC Energy24.7. 15:04:480,100,100,101,782 312 365GBPLSE,10
NP I PoOAGCO24.7. 15:07:37P85,00112,07111,78-0,30155USDNYQ112,12
NP I PoOAir Lease24.7. 14:28:08P58,0662,0058,360,001USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 15:09:43183,02183,06183,08-0,16260 978EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 14:05:00P--54,02-1,79429 395USDPNK55,00
NP I PoOALAMO GROUP24.7. 2:04:00P87,60350,38218,990,0072 991USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 15:09:27425,80426,10425,90-0,09135 662SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 14:50:3029,3529,6029,451,5514 139EURVIE29,00
NP I PoOAlstom24.7. 15:09:4922,1722,1922,18-0,22535 341EURPAR22,23
NP I PoOAlstom Unsp ADR23.7. 23:20:00P--2,607,08544 194USDPNK2,60
NP I PoOALTA24.7. 15:09:502,162,182,16-1,371 930PLNWSE2,19
NP I PoOAmer Woodmark24.7. 2:00:00P54,7957,9356,020,00110 345USDNSQ56,02
NP I PoOAmeresco24.7. 14:49:04P19,3519,9519,53-0,412 007USDNYQ19,61
NP I PoOAmetek Inc24.7. 14:42:49P165,20183,44181,280,0032USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 638,001 649,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt23.7. 23:20:00P--15,604,86221USDPNK15,60
NP I PoOApogee Enter24.7. 2:00:00P40,6644,6343,050,00119 048USDNSQ43,05
NP I PoOAPS S.A.24.7. 11:43:108,008,308,000,00783PLNWSE8,00
NP I PoOArcadis24.7. 15:05:5942,6042,6642,700,6612 095EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 15:08:3350,0450,0850,043,03254 311GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 15:09:47322,70322,90322,700,34259 172SEKSTO321,60
NP I PoOAstec Industries24.7. 2:00:00P39,2642,5039,740,00123 740USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 15:09:45153,15153,20153,150,621 413 740SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 15:09:49136,60136,65136,600,811 709 904SEKSTO135,50
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00P--14,411,8477 564USDPNK14,41
NP I PoOAtrem24.7. 15:08:5541,4041,7041,70-0,9514 376PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 15:03:0021,1521,2021,160,2718 068GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 2:04:00P108,26115,00109,730,00351 056USDNYQ109,73
NP I PoOBAE Systems24.7. 15:09:0418,5718,5818,57-0,10687 950GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 14:56:53P--101,31-0,881USDPNK102,21
NP I PoOBalfour Beatty24.7. 15:04:035,335,345,330,95122 250GBPLSE5,28
NP I PoOBAM Groep NV24.7. 15:05:497,897,907,906,122 890 897EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG23.7. 9:49:3520,2021,2020,100,0071EURGER20,10
NP I PoOBaywa AG24.7. 15:01:2811,2211,3411,267,2438 239EURGER10,50
NP I PoOBE Group24.7. 14:56:2433,8034,0534,053,8116 605SEKSTO32,80
NP I PoOBekaert24.7. 14:42:0537,3037,4037,35-2,237 968EURBRU38,20
NP I PoOBelden CDT24.7. 13:30:02P95,64207,79130,640,5950USDNYQ129,87
NP I PoOBidvest Depository Receipt23.7. 23:20:00P--27,171,382 893USDPNK27,17
NP I PoOBilfinger Berger24.7. 15:08:4692,9593,0593,050,7636 514EURGER92,35
NP I PoOBoeing24.7. 15:09:29P234,00234,05234,030,0650 156USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 15:09:5438,5938,6038,60-0,08146 464EURPAR38,63
NP I PoOBowim24.7. 14:58:214,484,524,521,354 749PLNWSE4,46
NP I PoOBrady Corp24.7. 2:04:01P28,1170,7870,260,00152 580USDNYQ70,26
NP I PoOBrenntag24.7. 15:09:2056,9857,0457,020,0446 589EURGER57,00
NP I PoOBudimex24.7. 15:07:57627,80628,20628,20-0,6320 666PLNWSE632,20
NP I PoOBunzl24.7. 15:07:3423,2823,3223,290,9279 012GBPLSE23,08
NP I PoOBurckhardt24.7. 14:46:17710,00713,00713,001,131 299CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 15:00:1121,8521,9021,90-0,2315 516EURPAR21,95
NP I PoOCaterpillar24.7. 15:09:08P426,00426,30420,46-1,674 644USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 14:58:521,001,001,00-0,29508 380GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 14:48:21P509,50552,62548,980,20872USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 14:43:58P1,402,301,980,511USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 15:08:461,581,581,580,77373 353GBPLSE1,57
NP I PoOCummins24.7. 15:07:38P350,00362,00350,30-3,23287USDNYQ361,98
NP I PoOCurtiss Wright24.7. 14:07:43P447,88499,00488,161,77317USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00P--13,034,66598 872USDPNK13,03
NP I PoODanaher Corp24.7. 15:05:09P197,60198,80197,63-0,13998USDNYQ197,89
NP I PoODeceuninck24.7. 14:35:232,172,182,182,1155 215EURBRU2,14
NP I PoODeere & Co24.7. 15:05:02P514,00518,50514,19-0,193 387USDNYQ515,17
NP I PoODeutz24.7. 15:06:407,707,717,71-1,91755 547EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 11:54:2046,1046,4046,10-0,65853EURGER46,20
NP I PoODonaldson Co Inc24.7. 13:06:28P68,86114,6571,660,001USDNYQ71,66
NP I PoODover24.7. 15:05:50P193,00197,60196,002,672 302USDNYQ190,90
NP I PoODucommun24.7. 14:44:40P87,3999,0089,850,0058USDNYQ89,85
NP I PoODuerr24.7. 15:02:5323,0523,1523,00-4,3789 585EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 15:07:07P210,00261,00260,80-0,085USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 15:07:51P382,10384,00382,500,591 230USDNYQ380,24
NP I PoOEFH Zurawie24.7. 15:09:421,271,311,31-0,3853 864PLNWSE1,31
NP I PoOEiffage24.7. 15:09:23116,95117,05117,00-0,2135 249EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 14:34:075,005,155,153,002 954PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 13:09:160,140,160,15-4,2893 832GBPLSE,16
NP I PoOElektrotim24.7. 15:06:4748,3548,6048,452,006 110PLNWSE47,50
NP I PoOEMCOR Group24.7. 14:59:10P535,42580,12573,660,006 726USDNYQ573,66
NP I PoOEmerson Electric24.7. 15:09:40P143,96146,90146,880,00190USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 13:46:172,172,212,22-1,336 893PLNWSE2,25
NP I PoOEnerSys24.7. 15:07:26P91,5194,3391,51-3,0625USDNYQ94,40
NP I PoOErbud24.7. 15:09:5133,8533,9033,850,451 555PLNWSE33,70
NP I PoOESCO Technologie24.7. 2:04:00P184,57302,84189,280,00108 892USDNYQ189,28
NP I PoOExel Industries24.7. 15:08:2541,4042,0041,80-0,48618EURPAR42,00
NP I PoOFamur24.7. 15:04:392,672,692,67-0,5658 732PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 14:18:20P--15,002,04338 742USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 15:06:49P47,3247,5647,600,36523USDNSQ47,43
NP I PoOFederal Signal24.7. 2:04:00P103,37119,00108,390,00955 257USDNYQ108,39
NP I PoOFERRO24.7. 15:04:1537,0037,1037,000,0012 874PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 15:09:49110,40110,80110,6011,72137 416EURPAR99,00
NP I PoOFlowserve24.7. 13:25:12P53,0156,4955,170,79253USDNYQ54,74
NP I PoOFLSmidth24.7. 15:07:59400,60401,00401,000,3536 227DKKCPH399,60
NP I PoOFluor24.7. 15:10:00P55,2555,9955,50-0,25809USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 2:00:00P20,0023,9023,790,0024 775USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 14:58:37P11,2111,6511,50-0,35202USDNSQ11,54
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00P--310,003,33147USDPNK310,00
NP I PoOGEA Group24.7. 15:08:4561,3061,4061,350,0036 135EURGER61,35
NP I PoOGeberit24.7. 15:08:50626,20626,60626,400,8019 058CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 15:03:58P317,50319,00318,440,471 217USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 15:08:5161,4061,5561,55-2,22106 029CHFSWX62,95
NP I PoOGibraltar Inds24.7. 13:00:00P64,7670,0065,650,0550USDNSQ65,62
NP I PoOGraco Inc24.7. 14:30:37P80,00137,2387,180,005USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 13:07:12P963,051 067,001 044,760,006USDNYQ1 044,76
NP I PoOGranite Constr24.7. 13:53:19P80,1096,8896,881,041USDNYQ95,88
NP I PoOGreenbrier24.7. 14:06:53P41,5949,8349,150,20159USDNYQ49,05
NP I PoOGriffon24.7. 14:14:39P71,5086,4781,38-0,0658USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 2:04:01P7,5813,739,500,00520 633USDNYQ9,50
NP I PoOHaulotte Group24.7. 10:24:282,612,622,640,001 210EURPAR2,64
NP I PoOHEICO Corp24.7. 15:09:13P310,00330,00322,000,179USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 15:08:541,621,631,62-2,88734 844EURGER1,67
NP I PoOHeijmans NV24.7. 15:08:5556,5056,6056,60-0,09108 364EURAEX56,65
NP I PoOHexagon Rg-B24.7. 15:09:05104,00104,05104,00-0,191 285 235SEKSTO104,20
NP I PoOHexcel24.7. 14:33:41P58,5067,1762,600,00197USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 15:09:48193,50193,70193,604,2529 607EURGER185,70
NP I PoOHORTICO24.7. 14:55:376,186,206,18-0,644 086PLNWSE6,22
NP I PoOHuntington24.7. 15:07:06P262,00265,75262,89-1,01821USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 2:00:00P13,4024,6419,240,00114 020USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 15:09:425,415,425,42-1,28209 613GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 15:04:49P172,89186,00185,980,864USDNYQ184,40
NP I PoOIllinois Tool24.7. 15:09:28P260,88264,48262,20-0,40103USDNYQ263,24
NP I PoOIMI24.7. 15:09:3621,9822,0222,000,73105 474GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 15:03:15P15,4515,6615,661,821 421USDNSQ15,38
NP I PoOINPRO24.7. 9:00:007,107,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 12:07:4941,1041,3041,400,00532PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 15:09:0633,2433,3033,280,3052 877EURGER33,18
NP I PoOKardex24.7. 15:02:38304,00305,00304,50-0,161 837CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 15:08:48P45,5147,1847,00-1,14262USDNYQ47,54
NP I PoOKCI Konecranes24.7. 14:12:1473,4573,5573,654,39187 004EURHEL70,55
NP I PoOKeller Group PLC24.7. 14:59:4813,9213,9813,940,2917 755GBPLSE13,90
NP I PoOKennametal Inc24.7. 14:01:45P25,1125,8225,720,0815USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00P--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,901,961,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 15:05:311,991,991,992,053 909 529GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 14:23:366,856,886,860,1535 097EURGER6,85
NP I PoOKoelner24.7. 12:19:5715,9516,1516,00-0,311 429PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 15:09:3614,1014,1814,180,285 854EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 14:00:00P--37,382,4944 857USDPNK36,47
NP I PoOKon Philips24.7. 15:08:4221,8621,8721,861,06466 660EURAEX21,63
NP I PoOKone Corp24.7. 14:14:3154,7054,7454,70-0,94158 204EURHEL55,22
NP I PoOKrakchemia24.7. 13:36:480,900,940,940,866 307PLNWSE,93
NP I PoOKratos Defense24.7. 15:08:56P58,8559,0059,000,3742 777USDNSQ58,78
NP I PoOKrones24.7. 15:09:42139,80140,20140,000,298 317EURGER139,60
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB24.7. 14:13:05980,001 000,001 000,001,0116EURGER990,00
NP I PoOKSB Preferred Stock24.7. 14:52:28940,00946,00942,00-0,42276EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 15:02:2740,1540,2040,20-0,251 481USDLIB40,30
NP I PoOLegrand24.7. 15:09:42125,50125,55125,501,54130 044EURPAR123,60
NP I PoOLena Lighting24.7. 14:42:152,802,832,831,071 247PLNWSE2,80
NP I PoOLennox Intl24.7. 14:29:26P400,00660,80660,800,00421USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 14:36:52P--28,55-1,03128 152USDPNK28,85
NP I PoOLindab AB24.7. 15:04:55210,00210,40210,200,7715 518SEKSTO208,60
NP I PoOLindsay Manufact24.7. 2:04:00P55,26221,00138,130,0070 171USDNYQ138,13
NP I PoOLISI24.7. 15:05:0737,6037,7537,650,6711 124EURPAR37,40
NP I PoOLockheed Martin24.7. 15:08:09P420,50421,00420,520,2713 961USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 14:36:523,523,573,57-1,3819 182PLNWSE3,62
NP I PoOManitou BF24.7. 15:02:5921,9022,0021,950,696 394EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 15:06:48P--210,100,0013 625USDPNK210,10
NP I PoOMasco24.7. 13:08:52P67,2668,3767,990,1941USDNYQ67,86
NP I PoOMaschinenfa Heid24.7. 15:09:02-1,621,659,271 500EURVIE1,51
NP I PoOMasTec24.7. 14:58:53P179,54186,00182,00-0,21487USDNYQ182,39
NP I PoOMasterplast24.7. 14:59:162 820,002 850,002 820,00-1,409 787HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 13:22:4425,9026,0025,900,391 667PLNWSE25,80
NP I PoOMiddleby Corp24.7. 2:00:00P147,64150,28149,570,001 031 909USDNSQ149,57
NP I PoOMikron Holding24.7. 10:02:2418,5818,7018,66-1,17499CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 15:07:2314,1414,1714,17-1,1965 494PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 14:05:00P--436,610,836 991USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 13:55:363,003,103,081,7120 483GBPLSE3,05
NP I PoOMorgan Sindall24.7. 15:04:1245,5045,6045,60-0,2214 968GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1914,9515,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 14:44:238,168,288,16-2,161 292PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 14:59:055,986,006,000,0019 143PLNWSE6,00
NP I PoOMSC Industrial24.7. 2:04:00P82,8193,5087,610,00572 921USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 15:09:13371,70371,90372,00-3,40192 794EURGER385,10
NP I PoOMueller Ind24.7. 14:54:02P86,2489,7986,15-1,10330USDNYQ87,11
NP I PoOMueller Water24.7. 2:04:00P23,5124,6824,560,002 048 477USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 2:04:00P105,00169,39105,870,0043 770USDNYQ105,87
NP I PoONexans24.7. 15:08:04120,00120,20120,000,9325 985EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 15:09:4945,2945,3245,31-0,401 310 348SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 15:09:29587,00587,50587,002,0042 679DKKCPH575,50
NP I PoONN Inc24.7. 2:00:00P1,912,342,210,00142 802USDNSQ2,21
NP I PoONordex24.7. 15:09:2420,1020,1420,121,05226 662EURGER19,91
NP I PoONordson24.7. 14:46:04P218,01220,57220,040,006USDNSQ220,03
NP I PoONorthrop Grumman24.7. 15:07:27P562,96568,50568,500,00698USDNYQ568,50
NP I PoOOHB24.7. 11:50:5670,4071,2070,402,33192EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 15:00:44P115,50129,99124,01-3,03101USDNYQ127,89
NP I PoOOutotec24.7. 14:13:2611,1911,2011,20-0,84753 412EURHEL11,29
NP I PoOOwens24.7. 14:44:18P145,00159,00146,290,0054USDNYQ146,29
NP I PoOP.A. Nova24.7. 11:48:1316,1016,2016,20-0,61434PLNWSE16,30
NP I PoOPaccar Inc24.7. 15:03:03P97,07101,11100,00-1,09139USDNSQ101,11
NP I PoOPalfinger24.7. 15:09:4239,2039,3039,20-0,3816 442EURVIE39,35
NP I PoOParker-Hannifin24.7. 14:47:57P675,00731,00726,50-0,23184USDNYQ728,17
NP I PoOPATENTUS24.7. 13:22:033,493,553,550,00487PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 14:36:03154,40154,80154,40-0,64514EURGER155,40
NP I PoOPolimex Most24.7. 15:08:474,814,824,82-0,21518 236PLNWSE4,83
NP I PoOPonar Wadowice24.7. 13:53:140,900,910,90-1,091 072PLNWSE,91
NP I PoOPOZBUD T&R24.7. 14:01:030,900,900,902,2823 623PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 13:12:12P38,3040,4038,79-2,684USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 15:03:045,035,045,04-0,40249 663GBPLSE5,06
NP I PoOQuanta Services24.7. 15:09:20P404,80410,00407,120,50826USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 15:00:5767,0068,0067,00-2,90366PLNWSE69,00
NP I PoORational24.7. 15:08:23704,00705,50705,000,281 640EURGER703,00
NP I PoOREGAL BELOIT24.7. 15:05:15P139,56154,99153,00-0,2145USDNYQ153,32
NP I PoORelpol24.7. 13:16:385,165,205,200,00349PLNWSE5,20
NP I PoORemak24.7. 9:00:0013,0013,0013,000,00190PLNWSE13,00
NP I PoORexel24.7. 15:08:0826,8426,8626,81-0,11120 179EURPAR26,84
NP I PoORheinmetall24.7. 15:09:471 748,501 749,001 748,50-1,6098 041EURGER1 777,00
NP I PoORockwell Automat24.7. 15:08:18P346,18359,50357,00-0,28192USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 15:07:14285,80286,30286,20-0,991 973DKKCPH289,05
NP I PoORolls Royce24.7. 15:09:369,909,919,900,713 486 179GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 15:04:34P--13,59-0,512 378 749USDPNK13,66
NP I PoORosenbauer Intl24.7. 15:04:2848,5049,3048,50-0,613 761EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 15:09:42533,50533,70533,70-1,351 923 467SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 15:03:08P--28,00-2,41264 674USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 15:09:51279,40279,50279,500,32132 079EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 15:02:11P--82,08-1,89255 864USDPNK83,66
NP I PoOSaint Gobain24.7. 15:08:59102,65102,70102,650,64328 540EURPAR102,00
NP I PoOSandvik24.7. 15:08:06242,40242,50242,400,50258 100SEKSTO241,20
NP I PoOSandvik Sp ADR B23.7. 23:20:00P--25,773,0825 441USDPNK25,77
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit24.7. 15:04:0113,0613,1813,08-2,106 780EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 14:53:1622,1022,2522,150,9111 978EURGER21,95
NP I PoOSGL Carbon24.7. 15:06:403,743,763,76-2,0931 948EURGER3,84
NP I PoOSchindler24.7. 14:51:12288,50289,50289,00-1,207 212CHFSWX292,50
NP I PoOSchneider Electr24.7. 15:09:32239,85239,95239,801,55293 982EURPAR236,15
NP I PoOSiemens AG24.7. 15:09:36227,70227,80227,700,00385 737EURGER227,70
NP I PoOSIG24.7. 15:02:280,140,140,140,5247 690GBPLSE,14
NP I PoOSimpson Manuf24.7. 14:51:35P79,43167,78163,20-0,615USDNYQ164,20
NP I PoOSingulus Technologi24.7. 15:08:351,771,861,77-0,842 041EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35497,60508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 15:08:23237,60237,80237,700,46244 115SEKSTO236,60
NP I PoOSKF24.7. 15:03:44238,00240,00240,001,695 209SEKSTO236,00
NP I PoOSKF Depository Receipt23.7. 23:20:00P--25,243,3411 262USDPNK25,24
NP I PoOSmiths Group24.7. 15:08:0323,2023,2223,220,09168 720GBPLSE23,20
NP I PoOSonae24.7. 15:04:171,251,251,250,16538 562EURLIS1,25
NP I PoOSpeedy Hire24.7. 15:08:150,300,300,302,15413 865GBPLSE,30
NP I PoOSpirax Group Plc24.7. 15:08:1861,8561,9561,920,1122 126GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 13:06:33P41,1641,8041,480,004USDNYQ41,48
NP I PoOStalexport24.7. 15:10:003,093,103,10-1,2865 969PLNWSE3,14
NP I PoOStalprofil24.7. 14:29:368,728,748,722,3511 722PLNWSE8,52
NP I PoOStandex Intl24.7. 2:04:00P64,58258,28161,430,0061 414USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 15:05:49P250,00264,78260,032,72204USDNSQ253,14
NP I PoOSTRABAG24.7. 15:09:1678,4079,1078,800,6434 923EURVIE78,30
NP I PoOSulzer AG24.7. 15:07:53160,00160,60160,007,2451 898CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR23.7. 23:20:00P--26,574,2062 312USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:37:492,322,402,400,00277PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,7024,0023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 15:07:340,390,390,393,144 775 701EURLIS,38
NP I PoOTeledyne Tech24.7. 14:57:10P487,67874,52546,00-0,1124USDNYQ546,58
NP I PoOTerex24.7. 14:00:41P50,6652,9950,69-1,50198USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 15:02:10P84,0086,7586,75-0,5332 525USDNYQ87,21
NP I PoOThales24.7. 15:08:48238,30238,50238,400,17143 475EURPAR238,00
NP I PoOTimken24.7. 13:07:37P77,2985,5080,990,0081USDNYQ80,99
NP I PoOTitan Intl24.7. 2:04:00P9,8310,019,970,00482 995USDNYQ9,97
NP I PoOTitan Machinery24.7. 15:08:31P20,0420,2820,27-0,05115USDNSQ20,28
NP I PoOTOYA24.7. 15:05:3910,2410,3210,24-1,5442 143PLNWSE10,40
NP I PoOTrakcja Polska24.7. 15:08:252,202,212,210,9267 502PLNWSE2,19
NP I PoOTransDigm24.7. 15:00:51P1 201,002 556,401 598,000,02132USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 15:00:565,885,905,903,0683 921GBPLSE5,72
NP I PoOTrelleborg AB24.7. 15:06:06362,90363,20363,200,39103 186SEKSTO361,80
NP I PoOTrex Company Inc24.7. 14:54:52P66,0167,9966,01-2,1623USDNYQ67,47
NP I PoOTrinity Indus24.7. 2:04:00P26,3227,6526,820,00484 787USDNYQ26,82
NP I PoOTriumph Group24.7. 2:04:00P19,0025,9425,850,001 039 324USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 14:34:31P46,4750,4949,00-0,35488USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 15:02:1820,3020,6020,600,982 227EURVIE20,40
NP I PoOUNIBEP24.7. 12:40:2911,4511,5011,500,881 382PLNWSE11,40
NP I PoOUnited Rentals24.7. 14:59:47P785,12810,00806,000,34517USDNYQ803,25
NP I PoOVallourec24.7. 15:08:2816,8616,8716,87-1,06186 546EURPAR17,05
NP I PoOValmont Indus24.7. 15:09:49P267,64377,00359,800,381 074USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 14:13:20P--6,57-0,61218 389USDPNK6,61
NP I PoOVicor Corp24.7. 15:03:20P52,5553,0052,55-0,254 953USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 14:09:3117,8017,9017,901,132 748EURGER17,70
NP I PoOVinci24.7. 15:09:54124,20124,25124,25-0,64295 022EURPAR125,05
NP I PoOVM Materiaux24.7. 14:57:2021,8021,9021,80-2,68309EURPAR22,40
NP I PoOVolex Group24.7. 15:09:043,603,613,601,48122 410GBPLSE3,55
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.7. 14:56:00288,60289,00288,600,7782 422SEKSTO286,40
NP I PoOVossloh AG24.7. 15:09:1493,1093,3093,208,75111 540EURGER85,70
NP I PoOWabash National24.7. 11:06:10P9,1111,4510,77-0,8320USDNYQ10,86
NP I PoOWabtec24.7. 15:10:00P196,90214,00214,00-0,18436USDNYQ214,38
NP I PoOWacker Construct24.7. 14:54:2823,5023,6023,600,217 753EURGER23,55
NP I PoOWartsila24.7. 14:14:3023,7623,7723,771,24226 677EURHEL23,48
NP I PoOWashTec24.7. 13:36:4739,7040,1039,600,00872EURGER39,60
NP I PoOWatsco Inc24.7. 14:06:37P194,85779,37496,852,006USDNYQ487,11
NP I PoOWatts Water24.7. 2:04:00P249,84402,08251,300,00127 580USDNYQ251,30
NP I PoOWeir Group24.7. 15:04:3026,6826,7026,680,5346 885GBPLSE26,54
NP I PoOWendel Invest24.7. 15:08:1192,5592,6592,55-1,2322 730EURPAR93,70
NP I PoOWESCO Intl24.7. 15:08:36P196,00340,03209,96-1,2036USDNYQ212,52
NP I PoOWielton24.7. 15:02:476,496,516,491,25119 466PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58737,20757,20758,803,603CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt23.7. 23:20:00P--6,92-0,244 730USDPNK6,92
NP I PoOWoodward Govn24.7. 14:43:46P251,90260,05258,000,244USDNSQ257,38
NP I PoOXylem24.7. 14:08:06P128,61135,00131,01-0,58754USDNYQ131,77
NP I PoOYIT24.7. 14:09:132,862,862,860,77213 899EURHEL2,84
NP I PoOZamet Industry24.7. 14:21:020,820,840,85-0,2412 524PLNWSE,85
NP I PoOZastal24.7. 14:02:300,510,520,51-5,1931 935PLNWSE,54
NP I PoOZetkama Fabryka24.7. 14:41:1965,4065,8065,80-4,36911PLNWSE68,80
NP I PoOZUE24.7. 14:24:109,809,949,80-0,4113 124PLNWSE9,84
NP I PoOZumtobel24.7. 14:24:074,814,854,850,2116 406EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP