Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9885-1,01
Msft498,93498,99-0,89
Nokia4,3544,3580,35
IBM284,26284,53-1,98
Mercedes-Benz Group AG52,7852,81,03
PFE25,9325,941,49
10.07.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:53:48
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 600,00 -1,89 -50,00 11 947 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6532,7532,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:13:081,811,821,820,28334 744USDNYQ1,81
NP I PoO3M10.7. 16:12:48158,01158,17158,161,36514 551USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:13:0170,8870,9770,912,01167 898USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:12:1733,1233,1633,146,22316 402EURAEX31,20
NP I PoOAaon Inc10.7. 16:12:4275,3675,6275,49-1,6943 754USDNSQ76,79
NP I PoOAAR Corp10.7. 16:12:4873,2773,8073,640,388 980USDNYQ73,26
NP I PoOABB Ltd10.7. 16:12:4648,1248,1448,131,86730 212CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:12:49302,53304,25302,53-0,14109 579USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:13:10115,42115,83115,630,0056 827USDNYQ115,62
NP I PoOAercap Hold10.7. 16:13:00115,19115,32115,261,06168 408USDNYQ114,05
NP I PoOAFC Energy10.7. 16:02:250,140,150,150,392 276 531GBPLSE,15
NP I PoOAGCO10.7. 16:13:06115,01115,28115,154,72120 544USDNYQ109,95
NP I PoOAir Lease10.7. 16:12:5958,4558,6958,540,7929 269USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:13:05183,68183,72183,680,72352 273EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:12:10--53,590,1990 529USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:13:01225,94229,15227,520,184 116USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:12:25423,40423,60423,601,90176 246SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:10:0630,0030,1030,001,5227 236EURVIE29,55
NP I PoOAlstom10.7. 16:09:2020,2320,2520,210,15322 869EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:10:29--2,32-0,8561 864USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:12:5857,5057,9957,531,7526 013USDNSQ56,75
NP I PoOAmeresco10.7. 16:13:0516,4616,5516,510,4313 602USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:12:50182,66182,83182,770,28144 100USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:12:3844,7345,1244,982,9484 133USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 16:10:1741,6841,7841,701,6125 139EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:12:5048,7448,7548,752,84294 232GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:12:55306,10306,30306,201,80424 290SEKSTO300,80
NP I PoOAstec Industries10.7. 16:13:0641,3641,7241,711,4818 477USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:13:01162,95163,05163,001,881 828 366SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:12:55140,85140,95140,901,81768 408SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:12:5842,6042,7042,70-8,1754 329PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:12:5020,5020,6020,562,0276 516GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:13:09111,75112,25111,8910,86266 480USDNYQ100,93
NP I PoOBAE Systems10.7. 16:12:4018,8618,8718,860,511 521 131GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:12:13--102,78-0,5856 541USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:12:545,175,185,170,6264 800GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:12:057,747,757,741,24728 425EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:12:508,938,998,996,269 876EURGER8,46
NP I PoOBE Group10.7. 16:00:1439,7540,3539,75-0,1310 292SEKSTO39,80
NP I PoOBekaert10.7. 16:00:0037,3537,4037,350,6731 717EURBRU37,10
NP I PoOBelden CDT10.7. 16:13:06122,36122,77122,720,4524 247USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:10:1193,0093,1092,95-0,4860 842EURGER93,40
NP I PoOBoeing10.7. 16:12:47227,08227,21227,190,241 409 496USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:12:2138,8038,8238,80-1,40173 518EURPAR39,35
NP I PoOBowim10.7. 15:54:284,594,604,601,559 681PLNWSE4,53
NP I PoOBrady Corp10.7. 16:12:5168,8669,3269,130,0016 499USDNYQ69,13
NP I PoOBrenntag10.7. 16:12:3557,7857,8257,801,55104 715EURGER56,92
NP I PoOBudimex10.7. 16:12:08548,60549,00549,001,8636 068PLNWSE539,00
NP I PoOBunzl10.7. 16:09:0823,2023,2223,210,65123 261GBPLSE23,06
NP I PoOBurckhardt10.7. 16:00:05643,00645,00644,001,261 284CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:12:5121,6521,7021,65-1,1414 247EURPAR21,90
NP I PoOCaterpillar10.7. 16:12:48408,00408,30408,281,48342 303USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:11:481,051,061,066,35797 579GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:12:56520,58525,30520,58-2,7334 196USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:12:511,901,931,920,5335 962USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:13:001,491,491,491,64511 160GBPLSE1,47
NP I PoOCummins10.7. 16:12:44338,71340,13339,421,4888 505USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:12:51478,90482,65481,81-0,4822 792USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:12:39--12,30-0,2411 897USDPNK12,33
NP I PoODanaher Corp10.7. 16:12:47204,89205,13204,942,01293 709USDNYQ200,96
NP I PoODeceuninck10.7. 16:11:242,152,152,151,6532 299EURBRU2,12
NP I PoODeere & Co10.7. 16:12:47518,97519,99519,672,09113 591USDNYQ509,33
NP I PoODeutz10.7. 16:12:517,998,008,000,69569 048EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:12:4071,3271,5171,420,7023 805USDNYQ70,90
NP I PoODover10.7. 16:12:48190,25190,79190,791,2548 586USDNYQ188,22
NP I PoODucommun10.7. 16:11:5684,0085,0784,510,084 874USDNYQ84,47
NP I PoODuerr10.7. 16:11:4024,0024,1024,052,3439 792EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:12:50247,61248,93248,27-1,5712 799USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:12:52354,89356,02355,81-1,07253 472USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:13:01117,50117,55117,55-1,1869 922EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:07:3347,0047,7047,000,0014 802PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:12:52538,87541,32541,29-0,8334 040USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:12:47140,42140,54140,480,48173 833USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:09:552,352,382,357,31608 526PLNWSE2,19
NP I PoOEnerSys10.7. 16:12:4489,1989,4889,240,9916 354USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:12:21189,72191,59190,410,335 916USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,6044,2043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:12:51--12,70-2,3823 837USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:12:4643,7843,7943,790,89708 525USDNSQ43,40
NP I PoOFederal Signal10.7. 16:12:10113,01113,49113,250,8419 970USDNYQ112,50
NP I PoOFERRO10.7. 16:05:1037,2037,5037,500,814 435PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:13:0394,2094,3094,206,32119 815EURPAR88,60
NP I PoOFlowserve10.7. 16:12:5254,4454,5754,511,32560 284USDNYQ53,80
NP I PoOFLSmidth10.7. 16:11:52393,80394,00394,001,6530 703DKKCPH387,60
NP I PoOFluor10.7. 16:12:4651,4051,4251,42-0,43246 929USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:12:4924,1424,6224,61-0,85641USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:13:1011,3711,4911,43-1,8769 276USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 16:11:1059,3559,4059,350,4247 800EURGER59,10
NP I PoOGeberit10.7. 16:11:43626,80627,00626,802,1528 828CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:12:47303,76304,04303,911,31265 862USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:11:0764,5064,6064,551,7329 187CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:12:4563,9564,5064,231,8810 631USDNSQ63,15
NP I PoOGraco Inc10.7. 16:12:4988,8389,0988,960,5843 195USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:12:401 053,001 057,731 055,351,0722 151USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:12:5393,4893,9693,54-0,3411 017USDNYQ94,00
NP I PoOGreenbrier10.7. 16:12:5455,6155,7455,690,7420 536USDNYQ55,28
NP I PoOGriffon10.7. 16:12:4979,8479,9979,911,7119 757USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:12:409,179,189,171,1641 018USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,742,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 16:12:56314,65316,08315,37-0,3222 108USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:05:071,471,481,470,00469 430EURGER1,47
NP I PoOHeijmans NV10.7. 16:11:0355,7055,8055,800,5438 703EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:13:0599,3699,4099,401,891 753 775SEKSTO97,56
NP I PoOHexcel10.7. 16:12:5359,8059,9859,890,73114 078USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:12:30174,20174,50174,30-0,1127 380EURGER174,50
NP I PoOHORTICO10.7. 16:11:336,226,266,260,978 936PLNWSE6,20
NP I PoOHuntington10.7. 16:13:08253,03254,17253,531,88107 921USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:07:1019,5720,6720,12-0,90170USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:13:085,645,655,65-0,18289 643GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:12:55186,18186,69186,331,1165 505USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:12:46262,50263,10262,921,17105 639USDNYQ259,75
NP I PoOIMI10.7. 16:11:0521,5221,5421,521,51134 333GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:12:3014,0214,1714,10-0,9930 743USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:13:0342,4042,4842,440,9569 445EURGER42,04
NP I PoOKardex10.7. 16:11:13290,50291,50291,002,282 780CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:12:4947,4047,4747,24-0,51145 908USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:11:4469,1069,2069,151,2415 348EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:04:3414,0614,1014,081,2939 608GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:12:5624,5624,5924,571,3217 733USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:05:222,032,042,040,55291 751GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:04:017,037,067,041,88328 279EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:03:2113,8613,9213,92-0,1421 152EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:11:46--32,74-1,3553 161USDPNK33,22
NP I PoOKon Philips10.7. 16:11:5120,9820,9920,992,24492 680EURAEX20,53
NP I PoOKone Corp10.7. 15:17:3155,9055,9455,922,04128 254EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:13:0845,5145,5845,53-1,04589 507USDNSQ46,02
NP I PoOKrones10.7. 16:07:55143,00143,40143,200,5610 010EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:09:0241,4541,5041,500,364 909USDLIB41,35
NP I PoOLegrand10.7. 16:11:23114,55114,60114,600,75110 220EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:12:42605,59608,12606,860,7522 594USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:09:25--27,16-1,238 692USDPNK27,54
NP I PoOLindab AB10.7. 16:12:15208,20208,40208,401,8650 997SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:12:55143,92144,99144,460,567 629USDNYQ143,75
NP I PoOLISI10.7. 16:12:2140,4540,6040,555,7433 221EURPAR38,35
NP I PoOLockheed Martin10.7. 16:12:48462,12462,66462,59-0,19215 265USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:11:483,573,693,690,2765 658PLNWSE3,68
NP I PoOManitou BF10.7. 16:09:4021,8522,0021,901,867 846EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:11:52--204,63-0,39237USDPNK205,44
NP I PoOMasco10.7. 16:12:4167,9168,0267,971,60161 529USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:12:53166,31167,13166,31-1,7064 539USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:12:33150,52150,57150,421,2356 724USDNSQ148,73
NP I PoOMikron Holding10.7. 15:59:2916,5416,5816,600,976 076CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:13:1014,0314,0914,09-1,1268 029PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:12:06--413,37-1,59246USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:03:092,652,752,750,92175 897GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:12:1845,2545,3545,31-0,429 446GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,6515,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:04:055,785,855,852,6377 508PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:12:3991,6591,8291,721,1467 962USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:12:49380,20380,40380,30-0,9637 778EURGER384,00
NP I PoOMueller Ind10.7. 16:12:4885,6085,8185,810,9154 676USDNYQ84,83
NP I PoOMueller Water10.7. 16:12:4625,2125,2425,231,1641 896USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:12:46105,56106,34105,820,0332 917USDNYQ105,73
NP I PoONexans10.7. 16:12:29110,30110,50110,401,1016 857EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:12:3244,0844,1044,102,653 017 598SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:11:42525,50526,50525,500,1022 362DKKCPH525,00
NP I PoONN Inc10.7. 16:08:182,182,202,210,922 526USDNSQ2,18
NP I PoONordex10.7. 16:11:1619,4419,4719,443,851 016 198EURGER18,72
NP I PoONordson10.7. 16:12:57224,46224,89224,241,0418 010USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:12:47509,71510,72510,480,4161 666USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:12:56126,98127,32127,151,3636 981USDNYQ125,44
NP I PoOOutotec10.7. 15:17:0111,6711,6811,672,23246 792EURHEL11,42
NP I PoOOwens10.7. 16:12:42150,23150,65150,132,10385 251USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:12:45100,21100,38100,061,66189 684USDNSQ98,67
NP I PoOPalfinger10.7. 16:09:4238,0538,2038,100,9348 862EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:12:42708,61709,91708,440,1248 015USDNYQ707,59
NP I PoOPATENTUS10.7. 16:12:363,403,513,515,097 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 15:54:524,574,604,57-0,98257 370PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:12:3341,0141,2941,120,222 269USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:11:384,904,914,890,12254 266GBPLSE4,89
NP I PoOQuanta Services10.7. 16:12:53373,85375,41374,73-1,9890 596USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 16:13:060,170,170,17-4,895 539 429PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 16:11:10735,50736,50736,001,384 187EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:12:34151,94152,67152,070,9240 114USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:12:3226,5826,5926,591,2683 678EURPAR26,26
NP I PoORheinmetall10.7. 16:13:051 849,501 850,501 850,50-0,54188 261EURGER1 860,50
NP I PoORockwell Automat10.7. 16:12:48342,55343,33342,970,7845 253USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:59:12291,20291,95293,300,103 108DKKCPH293,00
NP I PoORolls Royce10.7. 16:12:449,839,839,83-0,143 372 009GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:13:05--13,48-1,32359 728USDPNK13,66
NP I PoORosenbauer Intl10.7. 15:52:1348,8049,6049,100,205 418EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:12:51488,55488,75488,90-1,231 885 288SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:12:52--25,53-1,9636 656USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:13:01277,30277,40277,30-0,82175 033EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:12:38--80,93-1,0815 400USDPNK81,82
NP I PoOSaint Gobain10.7. 16:13:05101,45101,50101,45-0,10180 808EURPAR101,55
NP I PoOSandvik10.7. 16:12:25232,90233,00233,002,82964 881SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:11:18--24,411,792 253USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:47:3613,1213,2013,201,231 311EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:09:5922,9523,1023,10-1,0715 447EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 16:09:54287,50288,50287,501,7711 412CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:13:03228,45228,55228,500,35329 285EURPAR227,70
NP I PoOSiemens AG10.7. 16:12:55226,55226,60226,550,47407 052EURGER225,50
NP I PoOSIG10.7. 16:12:070,150,150,15-0,36232 771GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:12:11167,33168,54168,141,306 764USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:12:48224,90225,10225,002,18379 399SEKSTO220,20
NP I PoOSKF10.7. 16:13:06225,00226,00225,001,351 952SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:05:06--23,541,242 511USDPNK23,33
NP I PoOSmiths Group10.7. 16:13:0523,0423,0623,061,86211 468GBPLSE22,64
NP I PoOSonae10.7. 16:12:081,261,261,26-0,32434 120EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:11:170,290,290,290,64473 118GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:11:2762,5562,6562,601,1352 873GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:10:5440,0940,1840,160,4018 993USDNYQ39,98
NP I PoOStalexport10.7. 15:54:093,063,083,06-0,3318 753PLNWSE3,07
NP I PoOStalprofil10.7. 15:52:288,528,568,520,241 356PLNWSE8,50
NP I PoOStandex Intl10.7. 16:12:27168,04169,43169,380,447 128USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:12:54229,00232,68230,78-1,0230 490USDNSQ233,39
NP I PoOSTRABAG10.7. 16:06:3779,5079,9079,700,898 596EURVIE79,00
NP I PoOSulzer AG10.7. 16:11:34142,40142,80142,800,009 860CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:10:52--25,48-0,233 932USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:10:1424,1024,4024,00-1,644 381EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:11:090,390,390,39-0,262 376 838EURLIS,39
NP I PoOTeledyne Tech10.7. 16:12:54520,42523,16521,790,4316 109USDNYQ519,86
NP I PoOTerex10.7. 16:12:4552,9553,1453,133,5868 753USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:12:4884,9084,9884,903,03331 981USDNYQ82,47
NP I PoOThales10.7. 16:13:05247,00247,20247,10-0,3283 189EURPAR247,90
NP I PoOTimken10.7. 16:12:5279,0079,1779,111,8215 841USDNYQ77,68
NP I PoOTitan Intl10.7. 16:12:3810,2910,3210,310,8370 006USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:12:4820,8321,0820,841,047 687USDNSQ20,74
NP I PoOTOYA10.7. 16:07:448,958,988,95-1,9751 412PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:07:392,222,242,241,82105 110PLNWSE2,20
NP I PoOTransDigm10.7. 16:12:471 523,121 530,641 525,590,2613 844USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:08:425,795,795,79-2,33351 155GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:12:26375,10375,40375,301,76125 011SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:12:5363,3363,5963,585,31295 173USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:12:4928,3628,4528,411,5024 952USDNYQ27,95
NP I PoOTriumph Group10.7. 16:11:4225,8825,8925,89-0,0648 055USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:12:5147,5847,8247,580,5340 270USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:12:54810,76814,74813,711,2449 569USDNYQ803,99
NP I PoOVallourec10.7. 16:12:5516,7816,8016,79-0,56143 442EURPAR16,88
NP I PoOValmont Indus10.7. 16:13:05339,62341,91341,110,2931 657USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:07:10--5,610,3613 548USDPNK5,58
NP I PoOVicor Corp10.7. 16:12:3946,2046,6246,43-0,626 146USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:11:4217,7517,9017,800,006 321EURGER17,80
NP I PoOVinci10.7. 16:10:56126,55126,60126,60-0,35375 639EURPAR127,05
NP I PoOVM Materiaux10.7. 16:09:0721,7022,1021,80-2,682 757EURPAR22,40
NP I PoOVolex Group10.7. 16:13:023,783,793,792,07293 964GBPLSE3,71
NP I PoOVolvo AB10.7. 16:08:00275,40275,60275,201,7029 141SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:12:1688,5088,7088,600,1121 844EURGER88,50
NP I PoOWabash National10.7. 16:12:4211,3311,3511,331,7054 031USDNYQ11,15
NP I PoOWabtec10.7. 16:12:41215,17215,60215,181,20127 681USDNYQ213,05
NP I PoOWacker Construct10.7. 16:11:3924,4524,6024,401,0436 563EURGER24,15
NP I PoOWartsila10.7. 15:15:3520,0220,0420,041,01133 197EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:13:07474,77479,50477,140,8742 691USDNYQ473,01
NP I PoOWatts Water10.7. 16:13:07257,12260,37259,071,035 520USDNYQ256,57
NP I PoOWeir Group10.7. 16:12:3826,0626,0826,062,44134 668GBPLSE25,44
NP I PoOWendel Invest10.7. 16:11:4290,7590,8590,750,337 337EURPAR90,45
NP I PoOWESCO Intl10.7. 16:13:10200,19200,57200,371,0926 178USDNYQ198,30
NP I PoOWielton10.7. 16:02:456,076,096,080,33139 503PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:12:45250,87252,16251,40-0,2122 218USDNSQ252,03
NP I PoOXylem10.7. 16:13:00132,12132,24132,180,4885 429USDNYQ131,55
NP I PoOYIT10.7. 15:09:112,682,692,682,1384 640EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:09:249,9610,0010,000,8120 958PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat10.7. 16:34:25100 001,43-0,05100 049,9009.07.2025
Zdroj: BCPP