Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104410461,36
PKN86,0486,070,22
Msft502,96503,390,00
Nokia4,3864,3911,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6752,690,80
PFE25,4825,490,00
10.07.2025 10:29:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:54:26
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 640,00 -0,38 -10,00 8 966 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 10:23:1232,4032,5032,500,625 862EURGER32,30
NP I PoO3-D Systems Corp10.7. 2:04:00P1,811,831,810,003 298 512USDNYQ1,81
NP I PoO3M10.7. 2:04:00P154,77156,10155,980,002 855 896USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P67,2474,8769,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 10:23:3732,3632,4032,383,78122 956EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P-213,2476,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P70,9075,3173,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 10:23:0347,9147,9347,911,40168 635CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P205,55481,69302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 2:04:00P101,80183,83115,620,00529 865USDNYQ115,62
NP I PoOAercap Hold10.7. 2:04:00P104,10124,99114,050,001 038 539USDNYQ114,05
NP I PoOAFC Energy10.7. 10:21:270,140,150,14-1,001 159 687GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P84,91110,98109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00P56,0063,0058,020,00653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 10:23:27183,50183,54183,500,63121 700EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P90,26358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 10:22:53423,20423,50423,301,8327 234SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 10:16:2729,6029,7529,650,345 391EURVIE29,55
NP I PoOAlstom10.7. 10:24:0020,1320,1520,14-0,2092 274EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA9.7. 18:01:282,032,082,020,00300PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00P48,8658,6956,750,0097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P15,5217,1716,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P148,36184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 551,501 562,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,1344,7743,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 10:20:488,208,808,80-0,5639PLNWSE8,85
NP I PoOArcadis10.7. 10:19:0341,7041,7441,721,667 619EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 10:23:3948,3148,3448,341,9863 680GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 10:23:17305,50305,70305,601,60138 342SEKSTO300,80
NP I PoOAstec Industries10.7. 2:00:00P39,5164,8840,810,00268 390USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 10:23:49163,40163,50163,402,13668 524SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 10:23:43141,35141,45141,452,20406 870SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 10:23:4148,3049,0049,005,3813 107PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 10:10:2120,3020,4020,300,746 576GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00P96,95102,02100,930,00637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 10:23:1618,7518,7618,76-0,05280 175GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 10:11:355,135,145,13-0,1911 638GBPLSE5,14
NP I PoOBAM Groep NV10.7. 10:24:007,627,647,63-0,26199 147EURAEX7,65
NP I PoOBauma10.7. 9:04:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG10.7. 9:41:2218,8021,5019,800,0030EURGER19,35
NP I PoOBaywa AG10.7. 10:15:528,658,718,632,011 556EURGER8,46
NP I PoOBE Group10.7. 10:20:4940,2540,5040,251,132 292SEKSTO39,80
NP I PoOBekaert10.7. 10:23:1437,5037,6037,551,2112 580EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P50,03193,99122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 10:23:3792,5592,6592,60-0,8615 994EURGER93,40
NP I PoOBoeing10.7. 2:04:00P226,50226,90226,600,0016 462 270USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 10:23:2139,1839,1939,19-0,4146 851EURPAR39,35
NP I PoOBowim10.7. 10:11:354,504,544,540,22867PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,6970,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 10:23:5658,1458,1658,162,1847 474EURGER56,92
NP I PoOBudimex10.7. 10:23:42549,80550,20550,202,087 819PLNWSE539,00
NP I PoOBunzl10.7. 10:19:2723,2823,3023,301,0419 724GBPLSE23,06
NP I PoOBurckhardt10.7. 10:11:18637,00640,00640,000,63482CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 10:22:5121,9021,9521,950,235 179EURPAR21,90
NP I PoOCaterpillar10.7. 2:04:00P394,40405,20402,180,003 100 968USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 10:22:421,041,051,054,80223 633GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P400,00850,68535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,852,011,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 9:43:141,471,481,470,297 158GBPLSE1,47
NP I PoOCummins10.7. 2:04:00P296,92344,74334,600,00987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P415,00768,86483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 2:04:00P196,50201,80200,960,002 050 837USDNYQ200,96
NP I PoODeceuninck10.7. 9:56:032,132,142,130,714 656EURBRU2,12
NP I PoODeere & Co10.7. 2:04:00P490,00519,40509,330,001 152 545USDNYQ509,33
NP I PoODeutz10.7. 10:23:377,977,987,980,44212 949EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 10:18:2846,0046,3046,30-0,221 018EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,6672,9570,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,24299,26188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 2:04:00P81,6286,8884,470,0096 662USDNYQ84,47
NP I PoODuerr10.7. 10:22:0023,8524,0023,901,709 406EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P114,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 2:04:00P346,50366,11359,780,001 196 602USDNYQ359,78
NP I PoOEFH Zurawie10.7. 10:23:051,281,301,30-0,76155PLNWSE1,31
NP I PoOEiffage10.7. 10:20:07118,00118,10117,95-0,847 860EURPAR118,95
NP I PoOEkobox10.7. 9:07:511,341,381,380,001 155PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 10:20:2546,7046,8546,70-0,643 076PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P485,00598,00546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 2:04:00P134,23140,26139,800,001 939 767USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 10:22:162,462,522,5215,07470 666PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P85,6090,9488,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 10:16:1134,2534,8534,500,88912PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P77,82301,76189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 9:39:4345,0045,2045,200,449EURPAR45,00
NP I PoOFamur10.7. 10:04:312,692,712,721,882 133PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00P42,6443,8443,400,006 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 2:04:00P104,00117,98112,500,00509 031USDNYQ112,50
NP I PoOFERRO10.7. 10:17:1637,0037,2037,200,001 978PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 10:23:2690,5090,8090,702,3748 967EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00P51,8955,1553,800,002 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 10:17:59392,20392,60392,001,1412 457DKKCPH387,60
NP I PoOFluor10.7. 2:04:00P50,0051,6451,640,002 015 451USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P23,7638,3724,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00P11,5511,9011,660,00875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 10:18:5559,1559,2559,200,179 281EURGER59,10
NP I PoOGeberit10.7. 10:23:35618,00618,40618,400,7810 013CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 2:04:00P294,00302,25299,960,001 134 634USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 10:22:1964,3064,4564,301,347 447CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P61,1370,1763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P85,5791,0288,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P37,60146,6894,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P50,0056,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P76,0280,8178,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,349,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 10:17:222,662,712,701,897 530EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P308,68503,79316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 10:22:211,491,491,491,09326 402EURGER1,47
NP I PoOHeijmans NV10.7. 10:08:2755,2555,4055,40-0,184 991EURAEX55,50
NP I PoOHexagon Rg-B10.7. 10:23:38100,10100,15100,152,65495 893SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00P57,5061,1159,450,001 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 10:23:25173,60173,80173,70-0,466 240EURGER174,50
NP I PoOHORTICO10.7. 10:17:516,206,286,200,002 023PLNWSE6,20
NP I PoOHuntington10.7. 2:04:00P248,38250,40248,920,00290 347USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0031,1019,930,0026 323USDNSQ19,93
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor10.7. 9:00:0021,0021,0021,000,0014PLNWSE21,00
NP I PoOChemring Group10.7. 10:23:175,635,645,63-0,5381 012GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P151,10214,47184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P255,57261,48259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 10:22:1821,4621,5021,481,3231 622GBPLSE21,20
NP I PoOIMS10.7. 10:21:5922,4022,5022,50-0,221 345EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P13,3014,7314,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,257,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 9:40:5539,7040,0040,00-0,50102PLNWSE40,20
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,000,003EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 10:19:3341,8441,9041,90-0,338 035EURGER42,04
NP I PoOKardex10.7. 10:22:51287,00288,50288,001,23631CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00P46,2349,1147,720,001 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 9:18:3568,5568,6568,750,663 542EURHEL68,30
NP I PoOKeller Group PLC10.7. 10:22:0414,0214,0614,041,0123 171GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P23,4925,0024,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 9:44:441,871,901,880,53407EURGER1,87
NP I PoOKier Group10.7. 10:23:152,022,032,02-0,2568 373GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 10:19:147,007,037,011,45123 476EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 10:04:2314,0214,0814,081,005 271EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 10:22:3120,8120,8320,821,41160 823EURAEX20,53
NP I PoOKone Corp10.7. 9:27:5856,0656,1256,082,3452 563EURHEL54,80
NP I PoOKrakchemia10.7. 10:04:020,960,960,960,00560PLNWSE,96
NP I PoOKratos Defense10.7. 2:00:00P46,1546,4346,020,003 517 597USDNSQ46,02
NP I PoOKrones10.7. 10:22:46142,00142,40142,20-0,142 321EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 9:54:55880,00885,00885,000,0020EURGER880,00
NP I PoOKSB Preferred Stock10.7. 10:13:39902,00908,00902,002,27403EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 10:18:5841,5041,6041,600,601 647USDLIB41,35
NP I PoOLegrand10.7. 10:23:27114,75114,80114,750,8829 975EURPAR113,75
NP I PoOLena Lighting10.7. 10:14:482,772,822,77-2,813 979PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P400,00957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 10:22:21206,80207,40207,201,273 954SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P57,50224,32143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 10:23:3940,9541,1041,006,9122 637EURPAR38,35
NP I PoOLockheed Martin10.7. 2:04:00P460,48463,00463,060,00892 696USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 10:22:433,873,893,895,7113 698PLNWSE3,68
NP I PoOManitou BF10.7. 10:23:2121,7021,8021,801,402 056EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00P64,7971,0066,890,001 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 2:04:00P162,55169,98169,320,00532 676USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,453,5710PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,3025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P125,00236,48148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:58:1516,5016,6216,560,735 152CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 10:23:2514,2214,3014,310,4223 470PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 10:14:412,702,802,730,1823 824GBPLSE2,78
NP I PoOMorgan Sindall10.7. 10:22:3845,1045,2045,20-0,663 503GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 9:59:507,727,787,70-1,79626PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 10:14:405,695,705,700,006 502PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P87,8893,3590,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 10:23:48380,00380,20380,00-1,0411 933EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P82,1293,0084,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5025,6524,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P99,48111,83105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 10:21:00110,20110,30110,200,924 395EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 10:23:4644,5544,5944,593,791 388 654SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 10:23:19526,00527,00526,500,296 258DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,762,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 10:22:2619,1619,1919,182,46446 149EURGER18,72
NP I PoONordson10.7. 2:00:00P208,93229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 2:04:01P502,00510,00507,940,00608 961USDNYQ507,94
NP I PoOOHB9.7. 17:36:0776,6077,8078,000,002 677EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P78,00199,44125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 9:28:4511,6211,6211,621,8057 084EURHEL11,42
NP I PoOOwens10.7. 2:04:00P115,00176,00147,290,00819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 9:03:4315,8015,9015,80-0,3238PLNWSE15,85
NP I PoOPaccar Inc10.7. 2:00:00P89,40156,8898,670,002 097 059USDNSQ98,67
NP I PoOPalfinger10.7. 10:23:4138,0538,2038,201,1917 846EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P290,12719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 10:03:493,403,523,525,392 765PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 9:02:05153,80154,20154,600,7813EURGER153,40
NP I PoOPolimex Most10.7. 10:16:314,604,624,60-0,2230 895PLNWSE4,61
NP I PoOPonar Wadowice10.7. 10:22:420,860,890,890,234 739PLNWSE,89
NP I PoOPOZBUD T&R10.7. 9:33:271,031,041,04-1,435 011PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P39,7845,0041,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 10:22:554,874,874,87-0,2952 976GBPLSE4,89
NP I PoOQuanta Services10.7. 2:04:00P366,51388,00382,120,00631 886USDNYQ382,12
NP I PoORaba Automotive10.7. 10:05:041 425,001 455,001 425,00-0,35508HUFBUD1 430,00
NP I PoORafako10.7. 10:22:440,170,170,17-4,892 860 065PLNWSE,18
NP I PoORAFAMET10.7. 10:22:3465,0066,0066,0016,815 612PLNWSE56,50
NP I PoORational10.7. 10:20:21737,50738,50737,501,58617EURGER726,00
NP I PoOREGAL BELOIT10.7. 2:04:01P61,77235,08150,650,00769 591USDNYQ150,65
NP I PoORelpol10.7. 9:53:465,125,205,120,00507PLNWSE5,12
NP I PoORemak10.7. 9:56:4912,9013,3512,90-4,0922PLNWSE13,45
NP I PoORexel10.7. 10:22:2926,5826,6226,581,2215 037EURPAR26,26
NP I PoORheinmetall10.7. 10:23:381 835,501 836,501 836,00-1,3248 568EURGER1 860,50
NP I PoORockwell Automat10.7. 2:04:00P335,00350,07340,260,00574 317USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 10:18:00289,10289,95289,40-1,231 060DKKCPH293,00
NP I PoORolls Royce10.7. 10:23:399,769,769,76-0,87906 420GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 10:23:4748,5049,7049,701,432 165EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 10:23:39484,55484,75484,65-2,09555 374SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 10:22:22277,70277,80277,80-0,6448 884EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 10:23:29101,30101,40101,35-0,2071 691EURPAR101,55
NP I PoOSandvik10.7. 10:23:04231,40231,50231,402,12252 943SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 9:04:0113,0413,2013,201,235EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 10:18:5623,1523,2523,15-0,866 763EURGER23,35
NP I PoOSGL Carbon10.7. 9:51:123,593,613,621,1214 552EURGER3,58
NP I PoOSchindler10.7. 10:19:50287,50288,50288,001,959 077CHFSWX282,50
NP I PoOSchneider Electr10.7. 10:23:50231,35231,45231,451,6569 662EURPAR227,70
NP I PoOSiemens AG10.7. 10:23:50227,00227,05227,000,67140 904EURGER225,50
NP I PoOSIG10.7. 9:36:340,150,160,150,7721 324GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P66,30263,51165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 9:02:071,881,951,84-3,92100EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32489,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 10:23:40223,60223,80223,601,5491 002SEKSTO220,20
NP I PoOSKF10.7. 10:24:01224,00225,00224,000,90619SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 10:20:2022,9022,9222,911,1828 138GBPLSE22,64
NP I PoOSonae10.7. 10:20:541,261,261,26-0,32129 432EURLIS1,27
NP I PoOSpeedy Hire10.7. 10:19:430,290,300,292,45147 406GBPLSE,29
NP I PoOSpirax Group Plc10.7. 10:21:0563,7563,8063,752,999 807GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 2:04:00P38,5741,0939,980,001 307 559USDNYQ39,98
NP I PoOStalexport10.7. 10:15:163,073,083,080,161 001PLNWSE3,07
NP I PoOStalprofil10.7. 9:33:088,528,568,560,71188PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94261,13167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P215,14247,43233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 10:20:1679,2079,5079,300,381 295EURVIE79,00
NP I PoOSulzer AG10.7. 10:17:08142,60142,80142,40-0,286 419CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 10:06:362,502,522,52-3,8290PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 10:23:0924,3024,5024,500,411 520EURGER24,40
NP I PoOTeixeira Duarte10.7. 10:12:380,380,380,38-1,291 036 229EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P207,95829,04519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P49,4854,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 2:04:00P82,4783,1782,470,00753 805USDNYQ82,47
NP I PoOThales10.7. 10:23:42245,90246,10246,00-0,7728 833EURPAR247,90
NP I PoOTimken10.7. 2:04:00P34,16123,5177,680,00510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P9,8010,5110,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P19,9832,3620,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 10:23:109,039,099,04-0,9912 163PLNWSE9,13
NP I PoOTrakcja Polska10.7. 10:23:392,202,212,210,237 087PLNWSE2,20
NP I PoOTransDigm10.7. 2:04:00P1 000,001 533,001 526,440,00175 762USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 10:22:325,805,815,80-2,11125 189GBPLSE5,93
NP I PoOTrelleborg AB10.7. 10:23:32374,30374,50374,401,5229 754SEKSTO368,80
NP I PoOTrex Company Inc10.7. 2:04:00P61,1668,2660,260,001 815 759USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P26,9928,7427,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,1126,1025,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4075,9247,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,7021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 10:17:2611,0011,1011,101,371 165PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00P776,22850,00803,990,00378 856USDNYQ803,99
NP I PoOVallourec10.7. 10:21:1216,9316,9416,930,3045 709EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P135,92530,25339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P45,1774,2846,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8517,70-0,56700EURGER17,80
NP I PoOVinci10.7. 10:23:36127,10127,15127,100,0482 983EURPAR127,05
NP I PoOVM Materiaux10.7. 10:16:1221,8022,0021,80-2,681 824EURPAR22,40
NP I PoOVolex Group10.7. 10:17:593,743,753,750,9425 488GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 10:23:27274,20274,40274,201,338 834SEKSTO270,60
NP I PoOVossloh AG10.7. 10:22:3188,5088,7088,700,236 002EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0411,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P193,00340,88213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 10:20:3824,2024,3524,350,832 846EURGER24,15
NP I PoOWartsila10.7. 9:27:3220,0620,0820,071,1648 746EURHEL19,84
NP I PoOWashTec9.7. 17:36:2240,8040,9040,600,004 688EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21738,13473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63400,37256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 10:21:0025,7225,7425,721,1016 495GBPLSE25,44
NP I PoOWendel Invest10.7. 10:20:3891,0591,1591,100,721 537EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P140,00317,28198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 10:13:596,046,076,04-0,3321 278PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52744,80764,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P231,87400,72252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 2:04:00P130,13133,16131,550,00892 411USDNYQ131,55
NP I PoOYIT10.7. 9:27:322,662,662,661,2917 532EURHEL2,63
NP I PoOZamet Industry10.7. 10:13:320,850,850,850,47314PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 10:18:3668,4068,8068,80-0,2955PLNWSE69,00
NP I PoOZUE10.7. 10:10:029,889,949,88-0,406 321PLNWSE9,92
NP I PoOZumtobel10.7. 10:13:384,904,934,93-0,203 250EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat10.7. 10:44:1799 951,39-0,10100 049,9009.07.2025
Zdroj: BCPP