Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129112920,00
KB106310641,04
PKN97,597,530,24
Msft522,52522,750,40
Nokia5,2985,3040,99
IBM295,22295,763,74
Mercedes-Benz Group AG53,4453,460,45
PFE24,7524,760,36
24.10.2025 16:02:18
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025 15:57:18
Maurel Prom (MAUP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,71 -0,55 -0,03 319 554
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Maurel Prom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc24.10. 15:57:3823,9123,9823,95-0,4226 527USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,81
NP I PoOAminex24.10. 15:51:350,020,020,021,1811 843 745GBPLSE,02
NP I PoOAnglo Pacific24.10. 15:41:590,870,890,88-0,57232 216GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,55
NP I PoOBaytex Energy- ------CADTOR3,35
NP I PoOBogdanka24.10. 15:49:2621,3021,3521,25-1,1629 240PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou24.10. 15:50:180,100,110,101,631 360 508GBPLSE,10
NP I PoOBP24.10. 15:57:484,374,374,370,058 601 438GBPLSE4,37
NP I PoOBP Preferred Stock24.10. 9:00:061,611,681,61-2,4214GBPLSE1,65
NP I PoOBP Preferred Stock24.10. 13:48:321,471,541,520,00930GBPLSE1,51
NP I PoOCabot Oil24.10. 15:57:4823,7323,7423,74-0,02558 611USDNYQ23,74
NP I PoOCadogan Petrol23.10. 14:25:390,030,040,03-9,408 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,66
NP I PoOCapri Ener RG24.10. 15:45:152,062,102,089,61167 918GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR24,18
NP I PoOCMB.TECH NV24.10. 15:55:158,218,258,25-0,24125 745EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy24.10. 15:38:422,802,822,80-0,7144 080PLNWSE2,82
NP I PoOConocoPhillips24.10. 15:57:4889,7089,7689,76-0,36413 988USDNYQ90,08
NP I PoOCVR Energy24.10. 15:57:4239,2539,5139,300,4141 138USDNYQ39,15
NP I PoODaldrup & Soehne24.10. 15:54:0016,3516,9016,704,382 313EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,70
NP I PoODevon Energy24.10. 15:57:4733,4433,4533,450,01454 598USDNYQ33,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.10. 15:57:5812,7112,7312,720,79155 730USDNYQ12,62
NP I PoODN Oljeselskap- ------NOKOSL13,03
NP I PoOEGPI Firecreek23.10. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy24.10. 15:23:350,000,000,000,004 100 464GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,65
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP24.10. 15:57:5516,8916,9016,900,241 472 663USDNYQ16,85
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units24.10. 15:57:4931,0531,0731,070,39204 102USDNYQ30,95
NP I PoOEnviTec Biogas24.10. 13:17:2718,7018,9518,501,37104EURGER18,25
NP I PoOEOG Resources24.10. 15:57:49107,60107,67107,63-0,42172 327USDNYQ108,08
NP I PoOEQT24.10. 15:57:4253,5953,6853,650,14331 646USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL248,30
NP I PoOEsso S A F24.10. 15:57:1599,70100,0099,851,0614 977EURPAR98,80
NP I PoOEuropa Oil & Gas24.10. 15:55:240,020,020,0214,4011 355 591GBPLSE,02
NP I PoOExmar NV Ord Shs24.10. 15:54:3610,5410,6610,663,091 376EURBRU10,34
NP I PoOExxon Mobil24.10. 15:57:48116,16116,19116,160,17939 955USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,36
NP I PoOFreehold Royalty- ------CADTOR14,09
NP I PoOFugro Br Rg24.10. 15:57:439,279,309,281,64283 743EURAEX9,13
NP I PoOGalp Energia24.10. 15:57:3116,9416,9516,940,18483 055EURLIS16,91
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units24.10. 15:56:2445,9746,4545,970,39264USDNYQ45,97
NP I PoOGolar LNG24.10. 15:57:5838,3038,4938,40-0,0544 331USDNSQ38,39
NP I PoOGold Oil24.10. 15:44:060,000,000,00-14,81447 396 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.10. 15:57:01--7,63-0,3920 097USDPNK7,66
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.10. 15:57:398,058,198,174,9126 924USDNSQ7,74
NP I PoOGulf Keystone Pt Rg24.10. 15:45:571,781,791,79-0,32248 672GBPLSE1,79
NP I PoOHalliburton24.10. 15:57:4726,9927,0027,00-0,811 234 435USDNYQ27,22
NP I PoOHarbour Ener Rg24.10. 15:57:162,222,222,223,163 136 422GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol24.10. 15:57:507,157,177,173,02192 977USDNYQ6,95
NP I PoOHell Petrol24.10. 15:57:228,218,228,210,06150 026EURATH8,20
NP I PoOHelmerich24.10. 15:57:4325,7125,8125,760,43131 061USDNYQ25,69
NP I PoOHunting24.10. 15:57:083,523,533,531,00308 424GBPLSE3,49
NP I PoOChariot Oil24.10. 13:51:010,020,020,022,29637 596GBPLSE,02
NP I PoOChevron24.10. 15:57:49157,15157,20157,150,40426 939USDNYQ156,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR125,62
NP I PoOInpex Hldg Unsp ADR24.10. 15:33:00--18,691,143 287USDPNK18,48
NP I PoOIofina24.10. 14:53:050,230,240,241,0660 144GBPLSE,24
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan24.10. 15:57:3726,3326,3426,310,231 327 562USDNYQ26,25
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.10. 15:35:324,344,374,340,70189 230SEKSTO4,31
NP I PoOMarathon24.10. 15:57:55197,18197,39197,290,6376 074USDNYQ195,96
NP I PoOMaurel Prom24.10. 15:57:184,704,714,71-0,5568 281EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.10. 15:30:014,775,054,86-1,322USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt24.10. 15:35:40--4,140,3657USDPNK4,14
NP I PoOMOL-A Rg22.10. 13:44:33174,30180,50174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.10. 15:57:2750,6750,7250,67-0,37131 885USDNYQ50,88
NP I PoOMurphy Oil24.10. 15:57:3929,7329,8029,781,14110 917USDNYQ29,42
NP I PoOMV Oil Units24.10. 15:54:345,255,335,300,3818 844USDNYQ5,27
NP I PoONeste Oil24.10. 15:02:3718,2118,2218,213,88807 748EURHEL17,53
NP I PoONeste Oil Depository Receipt24.10. 15:55:50--10,564,144 596USDPNK10,14
NP I PoONewpark Resource24.10. 15:57:4312,9612,9812,981,4171 579USDNYQ12,78
NP I PoONorsk Hydro ASA- ------NOKOSL70,88
NP I PoONorsk Hydro ASA Depository Receipt24.10. 15:54:51--6,86-4,0613 676USDPNK7,14
NP I PoONorth Europe Oil24.10. 15:58:005,625,665,660,712 319USDNYQ5,67
NP I PoONorwegian Energy- ------NOKOSL432,50
NP I PoONth Amer Constr Rg- ------CADTOR21,61
NP I PoONuVista Energy- ------CADTOR16,26
NP I PoOObsidian Energy Rg- ------CADTOR8,43
NP I PoOOccidental24.10. 15:57:4642,9642,9742,970,19972 981USDNYQ42,88
NP I PoOOceaneering Intl24.10. 15:57:4723,9424,0223,990,7632 928USDNYQ23,80
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.10. 15:57:336,726,746,740,0058 167USDNYQ6,73
NP I PoOOMV24.10. 15:10:211 120,001 133,001 120,00-0,5314CZKPSE-KOBOS1 126,00
NP I PoOOMV Depository Receipt24.10. 15:45:01--13,462,053USDPNK13,44
NP I PoOONICO24.10. 11:00:0010,6012,0010,60-11,6720PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,37
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon24.10. 15:55:570,290,290,293,917 888 572GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,81
NP I PoOPatterson UTI24.10. 15:57:486,856,866,851,33942 669USDNSQ6,76
NP I PoOPermian Basin Units24.10. 15:55:0418,2218,5018,22-1,517 505USDNYQ18,49
NP I PoOPetrel Resources24.10. 13:08:460,010,010,0113,6441 600GBPLSE,01
NP I PoOPetro Matad24.10. 15:57:400,020,020,028,3516 878 957GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,15
NP I PoOPhillips 6624.10. 15:57:44136,61136,90136,690,5584 207USDNYQ135,81
NP I PoOPilgrim Petroleu24.10. 15:30:00--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN24.10. 14:29:14555,10560,10560,000,83647CZKPSE-KOBOS555,40
NP I PoOPrecision Dril Rg- ------CADTOR82,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.10. 15:57:4037,6437,7037,660,4586 965USDNYQ37,50
NP I PoORegal Petroleum24.10. 9:00:170,170,180,170,5959 226GBPLSE,18
NP I PoOReliance Indu Depository Receipt24.10. 15:51:5466,0066,1066,000,3034 882USDLIB65,80
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt24.10. 15:55:31--17,990,955 858USDPNK17,83
NP I PoORex Stores24.10. 15:56:1432,1032,5132,351,822 535USDNYQ31,85
NP I PoORl Dutch Shell Rg24.10. 16:01:32784,90789,00785,70-0,58500CZKPSE-KOBOS790,30
NP I PoORockhopper Expl24.10. 15:50:340,750,760,75-0,791 286 696GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.10. 15:57:484,814,824,810,94132 467USDNYQ4,77
NP I PoOSabine Royalty Units24.10. 15:55:3570,0670,8370,450,551 986USDNYQ70,06
NP I PoOSan Juan Basin Units24.10. 15:56:435,465,535,50-0,368 112USDNYQ5,52
NP I PoOSBM Offshore24.10. 15:57:2222,4822,5022,480,18115 621EURAEX22,44
NP I PoOSBO AG24.10. 15:56:4628,4528,6028,550,3541 918EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.10. 15:57:422,052,052,054,742 253 189GBPLSE1,95
NP I PoOSchlumberger24.10. 15:57:4936,3936,4136,411,082 407 327USDNYQ36,01
NP I PoOSkotan24.10. 12:06:290,880,910,902,031 398PLNWSE,89
NP I PoOSM Energy24.10. 15:57:5521,3521,4321,42-0,6090 700USDNYQ21,52
NP I PoOSoco Intl24.10. 15:57:420,220,220,224,60227 441GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.10. 15:57:080,450,450,451,63172 592GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.10. 15:52:42--19,26-0,28191USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR55,42
NP I PoOTarga Resources24.10. 15:57:51157,14157,46157,290,3339 055USDNYQ156,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,45
NP I PoOTC Energy Rg- ------CADTOR71,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,40
NP I PoOTetra Tech24.10. 15:57:568,108,128,111,50374 726USDNYQ7,99
NP I PoOTGS Nopec Geo- ------NOKOSL90,00
NP I PoOTotal SA24.10. 15:57:2153,8253,8453,83-0,501 150 487EURPAR54,10
NP I PoOTransocean24.10. 15:57:454,024,034,033,4711 797 206USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,86
NP I PoOTullow Oil24.10. 15:56:310,100,100,104,006 201 074GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy24.10. 15:57:49173,80174,35174,100,65290 737USDNYQ173,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO24.10. 15:53:0115,5415,6115,532,98123 166EURGER15,08
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units24.10. 15:57:113,223,233,20-2,7333 515USDNYQ3,30
NP I PoOW&T Offshore24.10. 15:57:552,312,322,313,13288 758USDNYQ2,24
NP I PoOWilliams Cos24.10. 15:57:4658,9659,0058,960,07591 704USDNYQ58,93
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc24.10. 15:57:5826,0526,2826,161,5568 967USDNYQ25,76
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 216,8823.10.2025
Zdroj: BCPP