Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,08
KBATMATM0,87
PKN83,1283,13-1,43
Msft525,65525,770,15
Nokia3,5433,5480,34
IBM253,67253,840,58
Mercedes-Benz Group AG51,0851,12,34
PFE24,0724,080,61
07.08.2025 16:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025 16:04:47
Maurel Prom (MAUP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,30 -0,84 -0,05 566 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Maurel Prom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL701,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc7.8. 16:07:2425,8325,9125,90-1,7540 275USDNSQ26,36
NP I PoOAltaGas- ------CADTOR41,16
NP I PoOAminex7.8. 14:30:120,020,020,021,073 338 147GBPLSE,02
NP I PoOAnglo Pacific7.8. 16:03:250,650,660,66-1,21361 714GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,51
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka7.8. 16:04:5523,8023,9523,850,4214 474PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou7.8. 15:59:440,110,110,116,194 365 863GBPLSE,10
NP I PoOBP7.8. 16:07:344,284,284,28-0,4910 428 573GBPLSE4,30
NP I PoOBP Preferred Stock7.8. 9:36:281,651,681,662,471 201GBPLSE1,67
NP I PoOBP Preferred Stock7.8. 15:52:261,451,501,46-1,278 255GBPLSE1,48
NP I PoOCabot Oil7.8. 16:07:5724,4824,4924,490,95477 745USDNYQ24,25
NP I PoOCadogan Petrol7.8. 13:58:040,030,040,038,338 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,84
NP I PoOCameco- ------CADTOR105,24
NP I PoOCapri Ener RG7.8. 15:25:482,102,152,14-1,13886GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,12
NP I PoOCenovus Energy- ------CADTOR20,39
NP I PoOCMB.TECH NV7.8. 16:03:458,168,198,18-1,2117 129EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00--26,831,82200USDPNK26,83
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.8. 16:06:563,253,283,2527,451 292 765PLNWSE2,55
NP I PoOConocoPhillips7.8. 16:06:5691,8591,9191,88-1,321 476 333USDNYQ93,11
NP I PoOCVR Energy7.8. 16:07:1926,4226,5326,47-0,7950 621USDNYQ26,71
NP I PoODaldrup & Soehne7.8. 12:05:4313,3513,6513,501,12150EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy7.8. 16:07:5532,9032,9132,931,461 309 258USDNYQ32,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 16:07:3811,6911,7011,701,52251 061USDNYQ11,53
NP I PoODN Oljeselskap- ------NOKOSL14,22
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy7.8. 15:51:230,000,000,0025,84679 192 706GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,30
NP I PoOEnbridge CRP-F- ------CADTOR21,53
NP I PoOEnbridge CRP-H- ------CADTOR22,70
NP I PoOEnbridge Inc- ------CADTOR64,62
NP I PoOEnergy Transfer LP7.8. 16:07:4217,9117,9217,900,202 639 996USDNYQ17,86
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units7.8. 16:07:5431,6131,6331,621,29699 455USDNYQ31,23
NP I PoOEnviTec Biogas7.8. 15:48:0818,6018,9518,60-4,121 910EURGER19,40
NP I PoOEOG Resources7.8. 16:07:55117,61117,74117,610,84333 707USDNYQ116,59
NP I PoOEQT7.8. 16:07:4952,2652,3052,271,55449 503USDNYQ51,46
NP I PoOEquinor ASA- ------NOKOSL261,30
NP I PoOEsso S A F7.8. 16:01:0893,7094,0093,80-0,7910 741EURPAR94,55
NP I PoOEuropa Oil & Gas7.8. 15:51:440,010,010,0111,2050 304 201GBPLSE,01
NP I PoOExmar NV Ord Shs7.8. 16:00:0413,3613,4413,383,2414 062EURBRU12,96
NP I PoOExxon Mobil7.8. 16:07:55107,00107,02107,000,471 702 068USDNYQ106,51
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg7.8. 16:05:4511,2511,2811,261,81258 621EURAEX11,06
NP I PoOGalp Energia7.8. 16:07:2216,4216,4316,42-0,82384 947EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,29
NP I PoOGlobal Partners Units7.8. 16:00:0850,0550,7350,67-0,224 782USDNYQ50,16
NP I PoOGolar LNG7.8. 16:07:4241,7841,8241,780,89129 636USDNSQ41,41
NP I PoOGold Oil7.8. 15:46:560,000,000,000,0034 790 887GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.8. 16:07:43--6,50-5,09228 634USDPNK6,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 16:05:016,897,057,053,1816 490USDNSQ6,76
NP I PoOGulf Keystone Pt Rg7.8. 16:03:111,671,681,670,75305 540GBPLSE1,66
NP I PoOHalliburton7.8. 16:07:5321,4721,4821,481,201 331 353USDNYQ21,22
NP I PoOHarbour Ener Rg7.8. 16:05:552,202,212,207,846 414 372GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol7.8. 16:06:576,026,036,021,34105 727USDNYQ5,95
NP I PoOHell Petrol7.8. 15:58:568,247,457,840,32184 913EURATH7,82
NP I PoOHelmerich7.8. 16:06:5415,9315,9815,953,03632 268USDNYQ15,49
NP I PoOHunting7.8. 16:04:113,083,093,08-0,7548 833GBPLSE3,11
NP I PoOChariot Oil7.8. 16:06:080,010,010,01-1,26229 483GBPLSE,01
NP I PoOChevron7.8. 16:07:56153,84153,95153,920,71761 421USDNYQ152,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR117,54
NP I PoOInpex Hldg Unsp ADR7.8. 15:46:00--15,135,75300USDPNK14,60
NP I PoOIofina7.8. 14:05:100,240,260,251,4952 216GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.8. 16:07:4927,1227,1327,131,401 703 979USDNYQ26,75
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.8. 16:07:064,454,464,46-1,89445 559SEKSTO4,54
NP I PoOMarathon7.8. 16:07:43163,52163,88163,720,77114 149USDNYQ162,44
NP I PoOMaurel Prom7.8. 16:04:475,285,305,30-0,84107 154EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr7.8. 15:51:285,765,945,870,17467USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 16:07:12--4,480,45537USDPNK4,46
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 16:07:4951,7751,8651,831,02149 222USDNYQ51,31
NP I PoOMurphy Oil7.8. 16:07:5223,5023,5323,50-0,551 004 398USDNYQ23,63
NP I PoOMV Oil Units7.8. 16:03:105,605,725,61-1,384 037USDNYQ5,69
NP I PoONeste Oil7.8. 15:12:5014,6614,6814,662,45552 663EURHEL14,31
NP I PoONeste Oil Depository Receipt7.8. 16:05:18--8,500,003 310USDPNK8,50
NP I PoONewpark Resource7.8. 16:06:559,109,129,111,2276 272USDNYQ9,00
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt7.8. 15:55:09--6,241,0810 758USDPNK6,17
NP I PoONorth Europe Oil7.8. 16:06:475,575,695,68-0,886 221USDNYQ5,70
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,86
NP I PoONuVista Energy- ------CADTOR14,24
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental7.8. 16:07:5544,1044,1244,133,696 748 701USDNYQ42,54
NP I PoOOceaneering Intl7.8. 16:07:5321,8521,9021,84-0,1889 078USDNYQ21,89
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 16:07:524,974,984,97-0,5070 035USDNYQ5,00
NP I PoOOMV6.8. 16:04:121 113,501 126,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 15:49:52--13,452,791 291USDPNK13,00
NP I PoOONICO7.8. 15:16:3217,8018,8019,003,26191PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,40
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon7.8. 16:05:510,240,240,24-2,425 778 964GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI7.8. 16:07:535,525,535,531,56905 196USDNSQ5,44
NP I PoOPermian Basin Units7.8. 16:05:4115,1415,2415,160,4635 811USDNYQ15,15
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad7.8. 16:06:050,010,010,010,084 851 675GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,06
NP I PoOPhillips 667.8. 16:07:54120,74121,01120,950,86142 051USDNYQ119,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN7.8. 16:02:07473,10478,10480,00-0,1789CZKPSE-KOBOS480,80
NP I PoOPrecision Dril Rg- ------CADTOR74,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,10
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources7.8. 16:07:5535,4135,4835,381,1170 885USDNYQ35,05
NP I PoORegal Petroleum7.8. 15:11:070,170,190,1828,57390 212GBPLSE,15
NP I PoOReliance Indu Depository Receipt7.8. 16:01:1363,2063,3063,300,8061 205USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt7.8. 16:07:06--15,500,65730USDPNK15,40
NP I PoORex Stores7.8. 16:06:1251,4952,2451,690,251 353USDNYQ51,47
NP I PoORl Dutch Shell Rg7.8. 10:56:03744,20764,20774,801,073CZKPSE-KOBOS766,60
NP I PoORockhopper Expl7.8. 16:05:470,780,780,781,131 238 907GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.8. 16:07:564,584,594,591,44158 445USDNYQ4,52
NP I PoOSabine Royalty Units7.8. 16:05:5470,5170,9870,750,257 815USDNYQ70,57
NP I PoOSan Juan Basin Units7.8. 16:07:415,986,046,000,5421 580USDNYQ5,97
NP I PoOSBM Offshore7.8. 16:07:5121,6621,7021,68-4,66529 113EURAEX22,74
NP I PoOSBO AG7.8. 15:51:4929,2029,4029,301,3819 791EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy7.8. 16:07:131,641,651,65-1,55606 468GBPLSE1,67
NP I PoOSchlumberger7.8. 16:07:5633,3233,3333,331,421 555 387USDNYQ32,86
NP I PoOSkotan7.8. 14:11:330,880,900,90-0,442 757PLNWSE,90
NP I PoOSM Energy7.8. 16:08:0027,0227,0727,050,88274 630USDNYQ26,81
NP I PoOSoco Intl7.8. 14:57:340,210,220,223,3364 334GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 16:00:550,480,490,48-0,21187 805GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 15:30:02--19,13-0,31175USDPNK19,19
NP I PoOSubsea 7 SA- ------NOKOSL197,80
NP I PoOSuncor Energy- ------CADTOR53,91
NP I PoOTarga Resources7.8. 16:07:57167,57168,18167,882,96199 155USDNYQ163,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 16:06:373,953,963,961,5464 412USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA7.8. 16:07:4552,3452,3552,35-0,291 296 345EURPAR52,50
NP I PoOTransocean7.8. 16:07:343,053,063,050,673 282 368USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil7.8. 16:07:390,110,110,11-2,248 629 613GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy7.8. 16:07:56133,93134,13133,990,43167 103USDNYQ133,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,67
NP I PoOVERBIO7.8. 16:02:359,9910,039,99-14,29514 615EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,81
NP I PoOVOC Energy Units7.8. 16:05:412,852,882,862,528 528USDNYQ2,82
NP I PoOW&T Offshore7.8. 16:07:301,811,821,820,83269 246USDNYQ1,80
NP I PoOWoodside Petrole Rg- ------AUDASX26,90
NP I PoOWorld Fuel Svc7.8. 16:06:4025,1925,2225,190,2024 167USDNYQ25,15
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 806,6006.08.2025
Zdroj: BCPP