Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,32
Msft479,24479,28-2,59
Nokia5,2685,274-1,27
IBM309,61309,78-0,25
Mercedes-Benz Group AG60,7760,79-0,47
PFE25,5425,550,85
10.12.2025 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 16:51:55
Maurel Prom (MAUP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,00 0,36 0,02 282 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Maurel Prom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:38:5924,2324,4524,33-0,4716 374USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 16:43:181,061,071,071,33397 240GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 16:49:5518,1418,4018,14-0,8757 425PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 16:49:560,100,100,10-11,345 224 313GBPLSE,12
NP I PoOBP10.12. 16:51:324,444,444,44-0,557 127 358GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOCabot Oil10.12. 16:52:3026,7826,7926,78-0,30688 264USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 16:49:331,921,941,92-1,9416 020GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 16:51:488,548,588,55-3,93241 334EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 16:40:282,692,722,69-0,3748 181PLNWSE2,70
NP I PoOConocoPhillips10.12. 16:53:0095,3895,4495,412,121 547 451USDNYQ93,43
NP I PoOCVR Energy10.12. 16:51:3231,5631,6631,57-2,7995 106USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:04:0119,2519,5519,35-2,761 899EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 16:53:0037,5337,5437,540,371 099 014USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 16:52:4812,3612,3712,36-1,28278 423USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 16:49:290,000,000,00-22,7482 862 807GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 16:51:4216,5916,6016,59-0,482 659 636USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 16:52:5932,2232,2332,22-0,34734 882USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 16:52:57109,44109,53109,450,05869 943USDNYQ109,39
NP I PoOEQT10.12. 16:52:4757,7657,7757,77-1,281 621 075USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 16:49:320,020,020,024,915 089 164GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0010,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 16:51:59119,49119,51119,511,064 158 083USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 16:51:288,508,518,50-2,80170 408EURAEX8,75
NP I PoOGalp Energia10.12. 16:52:3514,4914,5014,49-2,032 299 678EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 16:44:4942,3944,4943,44-1,611 457USDNYQ44,15
NP I PoOGolar LNG10.12. 16:52:2737,7637,8337,76-1,90102 642USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 16:49:45--6,39-0,5121 468USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 16:41:4411,9111,9211,920,132 696USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 16:52:181,731,741,74-2,58923 251GBPLSE1,78
NP I PoOHalliburton10.12. 16:51:5728,8328,8428,840,912 167 755USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 16:50:052,032,032,03-1,17634 095GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 16:52:577,177,187,18-2,97281 353USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 16:53:0030,3730,4030,412,23258 641USDNYQ29,75
NP I PoOHunting10.12. 16:41:503,933,943,931,03175 214GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 16:51:59150,37150,39150,381,272 522 614USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 16:14:46--20,480,598 754USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:50:040,240,240,241,641 729 950GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 16:51:5027,0427,0527,05-1,011 841 836USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:52:185,365,405,39-2,001 009 772SEKSTO5,50
NP I PoOMarathon10.12. 16:52:44189,38189,63189,58-0,60619 884USDNYQ190,73
NP I PoOMaurel Prom10.12. 16:51:555,005,015,000,3656 187EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 16:45:25--4,44-0,674 823USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 16:52:3755,3255,3455,330,23225 045USDNYQ55,20
NP I PoOMurphy Oil10.12. 16:50:4932,3732,4432,40-0,55164 485USDNYQ32,58
NP I PoOMV Oil Units10.12. 16:51:311,161,171,17-8,5965 814USDNYQ1,28
NP I PoONeste Oil10.12. 15:57:1119,1219,1319,125,931 178 191EURHEL18,05
NP I PoONewpark Resource10.12. 16:52:1212,9512,9712,960,15177 608USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 16:19:43--7,360,205 961USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 16:47:4744,0244,1244,020,876 915EURPAR43,64
NP I PoONorth Europe Oil10.12. 15:30:016,196,386,310,642 404USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 16:52:5941,5441,5541,54-0,021 415 728USDNYQ41,55
NP I PoOOceaneering Intl10.12. 16:52:4927,3827,4427,41-0,38118 862USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 16:52:596,856,866,860,0770 551USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 16:20:59--13,73-0,623 006USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 16:52:190,200,200,20-2,437 083 575GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 16:51:506,256,266,26-1,032 024 002USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:48:0018,2618,4818,440,6647 683USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:49:440,010,010,0130,0025 632 969GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 16:51:15140,22140,40140,330,32176 661USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 16:53:0036,7536,7936,77-2,05811 750USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 16:53:0068,1068,2068,20-0,1529 650USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:51:14--18,940,21103 180USDPNK18,90
NP I PoORex Stores10.12. 16:49:2132,4032,6832,53-0,1833 660USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 16:51:510,820,830,83-5,4918 502 645GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:30:250,030,030,03-1,75942 687GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 16:52:575,855,865,85-0,17263 699USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 16:35:0471,2572,6671,300,697 031USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 16:51:026,116,136,120,6630 352USDNYQ6,08
NP I PoOSBM Offshore10.12. 16:48:0424,3024,3224,32-1,3096 126EURAEX24,64
NP I PoOSBO AG10.12. 16:42:4827,8028,0028,00-0,1818 469EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 16:52:351,691,691,69-2,31410 798GBPLSE1,73
NP I PoOSchlumberger10.12. 16:51:4838,9838,9938,991,802 256 130USDNYQ38,30
NP I PoOSkotan10.12. 16:08:070,780,820,78-5,7829 434PLNWSE,83
NP I PoOSM Energy10.12. 16:52:2419,7819,8119,80-0,45409 351USDNYQ19,89
NP I PoOSoco Intl10.12. 16:00:540,200,200,20-2,44101 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:41:310,390,400,403,11333 875GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 16:52:59184,49184,82184,660,53366 987USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 16:52:4156,0156,0256,00-0,901 198 340EURPAR56,51
NP I PoOTransocean10.12. 16:51:394,214,224,22-5,2711 359 811USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 16:51:440,060,060,06-5,104 331 351GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 16:52:54173,69173,87173,74-0,90371 555USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 16:50:3419,4819,5519,487,80197 962EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 16:31:262,922,942,940,584 022USDNYQ2,92
NP I PoOW&T Offshore10.12. 16:52:331,751,761,76-2,44262 142USDNYQ1,80
NP I PoOWilliams Cos10.12. 16:51:5861,0661,0761,06-0,801 081 673USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 16:52:2024,0224,0524,03-0,99104 850USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 084,1309.12.2025
Zdroj: BCPP