Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251026-2,57
PKN70,8870,89-1,10
Msft457,07457,191,00
Nokia4,7364,740,57
IBM259,61259,97-0,41
Mercedes-Benz Group AG52,2452,26-1,84
PFE22,9122,92-0,55
22.05.2025 15:53:27
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:46:51
MCI MANAGEMENT (MCI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,20 -0,40 -0,10 201 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MCI MANAGEMENT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.5. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana22.5. 15:45:12--1,600,00-EURBRA1,60
NP I PoO3I Group22.5. 15:47:4340,2340,2440,24-0,74193 209GBPLSE40,54
NP I PoOABC Arbitrage22.5. 15:45:155,996,006,000,3317 129EURPAR5,98
NP I PoOAckermans22.5. 15:47:48229,80230,00230,00-2,3828 806EURBRU235,60
NP I PoOAffil Manager Gp22.5. 15:47:18174,67176,77175,79-0,305 893USDNYQ176,07
NP I PoOAgeas SA22.5. 15:47:0557,4057,4557,45-0,6185 243EURBRU57,80
NP I PoOAgeas SA Depository Receipt22.5. 15:47:46--64,79-1,62306USDPNK65,86
NP I PoOAlliancebernste Units22.5. 15:48:3239,2039,3439,21-1,9475 985USDNYQ39,98
NP I PoOAmerican Express22.5. 15:48:53285,83286,00286,090,01187 873USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 15:48:49509,52511,43510,600,0012 538USDNYQ511,12
NP I PoOAshmore Group22.5. 15:48:421,461,461,46-1,21145 595GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 15:48:5442,9943,0043,00-0,592 485 232USDNYQ43,25
NP I PoOBank of NY Melln22.5. 15:48:5588,6888,7388,71-0,21254 620USDNYQ88,90
NP I PoOBlumerang22.5. 15:45:261,361,381,38-7,72107 344PLNWSE1,49
NP I PoOBPC22.5. 13:23:550,140,140,14-10,8338 435PLNWSE,14
NP I PoOCapital One Fncl22.5. 15:48:54186,11186,26186,21-0,39240 034USDNYQ186,93
NP I PoOCapital Partner22.5. 15:00:000,230,220,231,794 670PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,860,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 15:48:3773,0773,0973,05-0,49965 552USDNYQ73,42
NP I PoOCME22.5. 15:48:46283,48283,83283,710,7081 641USDNSQ281,74
NP I PoOCohen & Steers22.5. 15:48:4276,4177,7676,57-0,542 440USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 15:37:36623,90627,90626,30-1,0372CZKPSE-KOBOS632,80
NP I PoODeutsche Borse22.5. 15:48:44286,10286,30286,20-0,87110 101EURGER288,80
NP I PoODEWB16.5. 11:11:140,310,320,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 15:19:2525,9026,0525,95-3,893 232EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 15:33:530,610,620,62-2,82122 227PLNWSE,64
NP I PoOEurazeo22.5. 15:47:2763,7563,8063,75-2,8974 772EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 12:17:563,243,363,301,23426PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 15:48:42222,95224,15224,05-0,0120 350USDNYQ224,07
NP I PoOEzcorp Inc22.5. 15:48:3913,4013,4113,41-0,1925 416USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 15:48:5342,5542,6842,620,3723 292USDNYQ42,46
NP I PoOFin Tradition22.5. 15:45:45239,00240,00239,001,272 358CHFSWX236,00
NP I PoOForis Beteil22.5. 9:57:034,024,204,120,00424EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:441 580,001 770,001 580,000,0046HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 15:48:5421,4821,5021,49-0,56272 265USDNYQ21,61
NP I PoOGAM Holding22.5. 15:12:530,100,100,10-2,44644 123CHFSWX,10
NP I PoOGBL22.5. 15:46:1671,7571,8071,80-1,7134 968EURBRU73,05
NP I PoOGIMV22.5. 15:45:2846,2546,4046,304,75152 542EURBRU44,20
NP I PoOGladstone Invtmt22.5. 15:49:0014,5014,5314,50-0,8220 569USDNSQ14,66
NP I PoOGOADVISERS22.5. 11:45:520,981,080,980,00232PLNWSE,98
NP I PoOGoldman Sachs22.5. 15:48:54593,00593,28593,10-0,05265 900USDNYQ593,46
NP I PoOGolub Capital22.5. 15:48:3214,8414,8514,85-0,2778 028USDNSQ14,89
NP I PoOGPW22.5. 15:47:3151,1551,3051,150,2963 027PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 15:48:469,169,209,181,7731 849USDNYQ9,02
NP I PoOHCI Capital N22.5. 14:39:295,946,025,94-1,001 876EURGER6,06
NP I PoOHercules Tech22.5. 15:48:4417,2917,3117,30-0,1742 273USDNYQ17,33
NP I PoOHypoport22.5. 15:46:50199,20199,80199,40-2,732 405EURGER205,00
NP I PoOICG22.5. 15:47:2419,9419,9619,94-3,56236 897GBPLSE20,68
NP I PoOIndustrivarden22.5. 15:48:42349,20349,40349,40-2,1892 410SEKSTO357,20
NP I PoOIndustrivarden22.5. 15:48:42349,60349,70349,70-2,02325 591SEKSTO357,00
NP I PoOInteract Bro22.5. 15:48:36206,03206,55206,550,62135 118USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 15:43:241,541,551,55-1,2859 052GBPLSE1,57
NP I PoOInv Rg-B22.5. 15:48:56282,80282,85282,80-3,152 038 481SEKSTO292,20
NP I PoOInvesco22.5. 15:48:4814,5614,5714,56-0,5592 803USDNYQ14,64
NP I PoOInvestec PLC22.5. 15:48:305,035,045,032,35292 027GBPLSE4,92
NP I PoOInwest Consul22.5. 14:09:161,911,951,952,634 510PLNWSE1,90
NP I PoOIPO DS22.5. 15:44:590,370,380,38-13,18302 817PLNWSE,44
NP I PoOIpopema Secur22.5. 15:17:253,063,083,080,981 358PLNWSE3,05
NP I PoOIQ Partners22.5. 15:47:110,340,340,34-3,0259 460PLNWSE,35
NP I PoOJardine Math Sp ADR22.5. 15:47:19--45,70-1,32427USDPNK46,62
NP I PoOJPMorgan Chase22.5. 15:48:53260,01260,14260,08-0,37647 610USDNYQ261,04
NP I PoOJulius Baer22.5. 15:48:1753,7053,7453,72-1,54176 110CHFVTX54,56
NP I PoOKBC Ancora22.5. 15:43:3864,1064,2064,20-0,3115 806EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg22.5. 14:57:3123,0023,2023,00-3,363 380EURGER23,80
NP I PoOLond Stock Exch22.5. 15:48:23114,50114,55114,50-0,30150 439GBPLSE114,85
NP I PoOM.W. Trade22.5. 14:26:363,383,743,743,891 801PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 15:46:5125,2025,5025,20-0,408 126PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 15:36:358,188,218,21-1,6878 377EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 15:48:48472,57473,54473,300,0634 898USDNYQ472,78
NP I PoOMorgan Stanley22.5. 15:48:53124,93125,06124,90-0,29307 632USDNYQ125,30
NP I PoOMPC Capital22.5. 14:29:265,365,425,38-1,101 592EURGER5,42
NP I PoOMSCI22.5. 15:49:01559,59561,66561,03-0,02125 375USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 15:48:4880,7980,8780,830,24169 263USDNSQ80,64
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 13:28:431,281,291,29-0,77565PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 10:39:181,141,171,190,00836PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 15:46:152,592,642,59-3,725 367PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 9:52:155,055,205,15-0,9618PLNWSE5,20
NP I PoONFI Progress22.5. 11:00:000,390,380,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 15:48:219,509,649,49-0,63871USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 15:48:50104,85105,01104,90-0,4334 767USDNSQ105,34
NP I PoONwai Dm22.5. 15:48:1720,8021,2020,80-0,481 897PLNWSE20,90
NP I PoOOppenhemeir22.5. 15:48:3263,8064,7363,840,1710 102USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,4022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 15:47:22250,59254,25251,320,682 856USDNYQ252,28
NP I PoOPragma Inkaso22.5. 14:10:263,603,643,58-3,76970PLNWSE3,72
NP I PoOProvident Fin22.5. 15:09:300,820,820,83-0,24310 850GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 15:48:55146,87147,07146,97-1,0368 355USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,242,282,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1885,0086,8086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,502,042 149PLNWSE1,47
NP I PoOSMS KREDYT22.5. 12:56:260,710,900,900,00244PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 15:09:493,433,463,47-0,0136 354GBPLSE3,47
NP I PoOState Street22.5. 15:48:5495,1695,4995,33-0,2143 656USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 15:48:5494,5094,6594,58-0,5451 049USDNSQ95,09
NP I PoOTetragon Financi22.5. 11:50:2614,2014,3514,05-1,581 079USDAEX14,30
NP I PoOVarengold22.5. 13:13:302,722,882,88-0,6992EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 15:44:056,506,566,500,6221 262EURAEX6,46
NP I PoOVontobel22.5. 15:39:1462,4062,6062,50-0,959 889CHFSWX63,10
NP I PoOWDM22.5. 10:59:521,021,101,02-7,2730PLNWSE1,10
NP I PoOWestwod22.5. 15:46:4014,8415,9714,90-1,4162USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:057,858,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 15:47:21142,57149,47144,880,184 332USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 15:21:0614,7614,8014,800,6839 924EURGER14,70
NP I PoOXETRA-GOLD22.5. 15:48:0694,1094,1494,170,35125 614EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 15:54:00100 638,55-0,92101 569,0321.05.2025
Zdroj: BCPP