Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB104010412,16
PKN84,484,420,81
Msft496,96497,051,23
Nokia4,364,364-1,56
IBM290,08290,260,88
Mercedes-Benz Group AG50,8150,830,16
PFE25,3625,370,18
03.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:09:36
MCI MANAGEMENT (MCI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,60 1,85 0,50 239 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MCI MANAGEMENT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 16:03:2040,5640,5840,580,20136 289GBPLSE40,50
NP I PoOABC Arbitrage3.7. 15:59:416,266,286,260,489 575EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 15:53:233,593,603,601,9873 625GBPLSE3,53
NP I PoOAckermans3.7. 15:51:45214,40214,80214,800,009 804EURBRU214,80
NP I PoOAffil Manager Gp3.7. 16:03:41199,70200,35200,07-0,2536 707USDNYQ200,50
NP I PoOAgeas SA3.7. 15:54:3156,7056,7556,650,1847 295EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 15:52:32--66,82-1,1472USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 16:02:3241,2841,4041,310,2412 059USDNYQ41,24
NP I PoOAmerican Express3.7. 16:03:32327,48327,82327,590,60283 571USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 16:03:32542,92543,69543,310,1337 716USDNYQ542,44
NP I PoOAshmore Group3.7. 15:58:201,611,611,612,29628 369GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,604,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 16:03:3549,2049,2149,211,024 619 869USDNYQ48,71
NP I PoOBank of NY Melln3.7. 16:03:3592,6592,6992,690,59238 956USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 16:03:35221,13221,29221,151,09344 183USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 16:03:3088,0888,0988,091,532 505 528USDNYQ86,76
NP I PoOCME3.7. 16:03:52275,50275,87275,67-0,12118 163USDNSQ275,82
NP I PoOCohen & Steers3.7. 16:03:1378,0278,4178,220,444 478USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36609,10613,10610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 16:03:43270,60270,80270,700,67112 685EURGER268,90
NP I PoODEWB16.6. 16:56:510,290,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 15:52:3825,8026,0526,000,39941EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 15:21:370,620,630,62-3,134 900PLNWSE,64
NP I PoOEurazeo3.7. 16:02:5261,7061,8061,752,0731 784EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 15:32:062,302,402,381,71573PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 16:03:58283,56285,36284,850,6828 104USDNYQ282,74
NP I PoOEzcorp Inc3.7. 16:03:4813,9213,9613,940,5036 722USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 16:03:2345,3545,5045,360,1532 218USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 16:03:3024,8524,8624,820,26340 427USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,100,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 16:02:1072,8072,8572,85-0,419 613EURBRU73,15
NP I PoOGIMV3.7. 15:12:4141,2541,3541,350,247 206EURBRU41,25
NP I PoOGladstone Invtmt3.7. 16:03:1514,3014,3614,330,3917 944USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 16:03:33721,07722,23721,500,78330 358USDNYQ715,89
NP I PoOGolub Capital3.7. 16:03:5014,7514,7714,760,61132 271USDNSQ14,67
NP I PoOGPW3.7. 16:03:4451,7551,8551,852,27177 065PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 16:03:4511,2411,2711,26-0,1316 080USDNYQ11,27
NP I PoOHCI Capital N3.7. 16:02:527,207,247,24-1,635 971EURGER7,32
NP I PoOHercules Tech3.7. 16:03:3918,6718,6918,680,48114 059USDNYQ18,59
NP I PoOHypoport3.7. 15:00:43197,40198,20197,400,001 674EURGER197,40
NP I PoOICG3.7. 16:01:4819,6619,6719,652,1370 116GBPLSE19,24
NP I PoOIndustrivarden3.7. 16:01:23353,00353,40353,000,4651 422SEKSTO351,40
NP I PoOIndustrivarden3.7. 16:00:18352,80352,90352,700,5484 935SEKSTO350,80
NP I PoOInteract Bro3.7. 16:03:5857,8557,9257,89-0,58895 642USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 15:59:421,721,731,720,80188 969GBPLSE1,71
NP I PoOInv Rg-B3.7. 16:03:33284,35284,40284,400,981 224 762SEKSTO281,65
NP I PoOInvesco3.7. 16:03:3016,7216,7316,730,81297 753USDNYQ16,59
NP I PoOInvestec PLC3.7. 16:00:425,555,565,561,28164 140GBPLSE5,49
NP I PoOInwest Consul3.7. 15:54:111,791,801,80-1,1050 950PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 14:30:150,320,330,32-3,61108 099PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 16:01:33--48,150,00143USDPNK49,41
NP I PoOJPMorgan Chase3.7. 16:03:33294,18294,34294,190,761 250 131USDNYQ292,00
NP I PoOJulius Baer3.7. 16:03:3853,9854,0053,98-0,18160 599CHFVTX54,08
NP I PoOKBC Ancora3.7. 15:59:1859,9060,0059,900,0015 205EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 15:44:0823,1023,3023,200,875 227EURGER23,00
NP I PoOLond Stock Exch3.7. 16:02:52108,10108,15108,150,09125 165GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,4027,7027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 16:03:108,448,488,460,7123 072EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 16:03:32497,87498,29498,180,2072 895USDNYQ497,12
NP I PoOMorgan Stanley3.7. 16:03:34143,70143,76143,740,61587 559USDNYQ142,86
NP I PoOMPC Capital3.7. 15:42:185,005,085,002,04762EURGER4,90
NP I PoOMSCI3.7. 16:03:48583,73586,77585,170,4122 069USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 16:03:3189,9890,0089,990,53205 197USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 15:47:551,221,241,242,491 240PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 15:55:181,201,211,182,6140 443PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 15:50:202,582,642,580,0012 263PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 15:52:075,255,455,25-3,672 052PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 16:03:5111,2311,3511,29-10,3352 736USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 16:03:30132,03132,21132,170,01237 332USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 16:03:4466,4867,5767,410,32563USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 16:02:18291,58294,20293,03-0,208 587USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 15:57:201,011,011,012,64118 959GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 16:03:31159,43159,69159,560,8764 329USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:49:1694,0095,4094,00-1,88535EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 16:03:33110,31110,46110,340,78194 526USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 16:04:01100,59100,64100,590,64125 580USDNSQ99,96
NP I PoOTetragon Financi3.7. 15:38:3616,0516,1516,10-0,3117 494USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 15:38:326,786,806,80-0,296 089EURAEX6,82
NP I PoOVontobel3.7. 14:39:0964,9065,1064,900,9314 771CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 16:03:0815,2115,7115,38-0,642 511USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 16:03:47172,99175,42173,350,615 482USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 14:31:0613,7213,8213,74-0,151 552EURGER13,76
NP I PoOXETRA-GOLD3.7. 16:03:2190,9290,9490,87-0,37162 171EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.7. 16:09:00106 214,731,56104 587,9202.07.2025
Zdroj: BCPP