Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,95452,03-0,64
Nokia4,5784,805-1,41
IBM258,89258,990,21
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,2423,250,89
23.05.2025 19:12:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Miquel y Costas (MCM.MC, Madrid CATS)
Závěr k 22.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,05 -1,75 -0,25 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Miquel y Costas - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,95
NP I PoOAH Conch Cement Depository Receipt23.5. 18:55:36--13,24-1,413 949USDPNK13,43
NP I PoOAir Liquide23.5. 17:35:54183,26183,98183,92-0,76836 975EURPAR185,32
NP I PoOAir Prods & Chem23.5. 19:12:45269,33269,74269,610,14211 095USDNYQ269,24
NP I PoOAkzo Nobel Br Rg23.5. 17:35:0658,8060,2059,68-1,52548 612EURAEX60,60
NP I PoOAlbemarle23.5. 19:12:2557,3857,4257,41-0,921 199 129USDNYQ57,94
NP I PoOAllegheny Tech23.5. 19:12:2575,8575,9075,850,93703 566USDNYQ75,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.5. 17:35:285,655,735,66-8,863 858 445EURLIS6,21
NP I PoOAMAG23.5. 17:50:0024,5025,3025,301,20458EURVIE25,00
NP I PoOAmer Vanguard23.5. 19:10:414,234,244,23-0,7048 596USDNYQ4,26
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,83
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG23.5. 17:35:1918,0018,5018,37-1,13231 218EURAEX18,58
NP I PoOAnglesey Mining23.5. 16:39:190,010,010,010,00256 469GBPLSE,01
NP I PoOAnglo American23.5. 17:35:0721,9121,9221,923,373 707 541GBPLSE21,20
NP I PoOAnglo Amern Sp ADR23.5. 19:09:58--14,834,22225 975USDPNK14,23
NP I PoOAnglo Amr Sp ADR23.5. 19:08:56--7,273,74272 209USDPNK7,01
NP I PoOAnglo Asian Min23.5. 17:28:571,351,361,406,1235 339GBPLSE1,33
NP I PoOAntofagasta23.5. 17:35:1317,7617,7717,761,34672 346GBPLSE17,53
NP I PoOAPERAM23.5. 17:35:2126,0026,3226,30-0,45224 508EURAEX26,42
NP I PoOAPERAM Depository Receipt22.5. 23:20:00--29,84-0,93187USDPNK29,84
NP I PoOAptarGroup Inc23.5. 19:07:53155,90156,04155,90-0,48103 939USDNYQ156,65
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.5. 18:00:0712,2612,2812,22-0,9743 001PLNWSE12,34
NP I PoOAriana Res23.5. 14:25:430,010,010,019,091 223 659GBPLSE,01
NP I PoOArkema23.5. 17:35:2964,8065,4065,35-1,95196 121EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG23.5. 17:35:0277,6078,0077,750,00170 629EURGER77,75
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.5. 19:12:4451,9451,9751,96-2,551 138 772USDNYQ53,32
NP I PoOBASF23.5. 17:39:4941,3241,3341,41-2,384 607 914EURGER42,42
NP I PoOBASF AG Depository Receipt23.5. 19:04:10--11,74-2,02101 765USDPNK11,98
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.5. 16:30:250,000,000,000,4224 549 082GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,63
NP I PoOBoryszew23.5. 18:00:036,346,386,38-0,6252 237PLNWSE6,42
NP I PoOBotswana Diamond23.5. 15:31:300,000,000,000,071 079 216GBPLSE,00
NP I PoOCabot Corp23.5. 19:11:2873,7273,8773,80-0,34112 242USDNYQ74,05
NP I PoOCanfor- ------CADTOR12,90
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC23.5. 16:23:560,400,400,405,821 018 297GBPLSE,39
NP I PoOCarpenter Tech23.5. 19:12:24232,02232,34232,012,66314 460USDNYQ226,00
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,53
NP I PoOCenterra Gold- ------CADTOR9,41
NP I PoOCentral Asia23.5. 17:35:201,551,551,55-1,77846 889GBPLSE1,58
NP I PoOCentury Aluminum23.5. 19:12:3315,6215,6415,630,97273 729USDNSQ15,48
NP I PoOCF Industries23.5. 19:12:4688,8488,9188,88-0,03447 002USDNYQ88,91
NP I PoOClariant AG23.5. 17:32:449,509,309,30-2,721 020 857CHFVTX9,56
NP I PoOClearwater23.5. 19:05:5729,1129,2429,18-0,2492 330USDNYQ29,25
NP I PoOCoeur d Alene23.5. 19:12:277,847,857,851,629 191 132USDNYQ7,72
NP I PoOCOGNOR23.5. 18:00:077,587,697,82-0,2646 358PLNWSE7,84
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal23.5. 19:11:0446,3246,4146,35-0,77252 863USDNYQ46,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl23.5. 19:12:4919,1219,1619,140,53145 220USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 750,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg23.5. 17:35:2230,5130,5330,52-1,29346 390GBPLSE30,92
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit23.5. 17:08:032,462,522,46-5,382 138EURGER2,56
NP I PoODundee Prec- ------CADTOR20,30
NP I PoOEagle Matls23.5. 19:07:21214,25214,89214,520,40105 433USDNYQ213,66
NP I PoOEastman Chem23.5. 19:12:4780,1580,1980,17-1,46471 331USDNYQ81,36
NP I PoOEcolab23.5. 19:12:33260,10260,37260,290,24257 921USDNYQ259,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,95
NP I PoOEms-Chemie Hldg23.5. 17:30:16617,00618,00618,000,1614 886CHFSWX617,00
NP I PoOEndeavour- ------CADTOR4,89
NP I PoOEramet23.5. 17:35:2149,0050,0049,080,0837 990EURPAR49,04
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining23.5. 17:29:280,040,040,04-1,279 095 241GBPLSE,04
NP I PoOFerrexpo23.5. 17:35:180,600,600,60-1,151 583 484GBPLSE,61
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC23.5. 19:12:0338,0638,0838,070,16437 696USDNYQ38,01
NP I PoOFortescue Metals- ------AUDASX15,89
NP I PoOFortescue Sp ADR23.5. 19:08:46--20,05-1,6923 536USDPNK20,39
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres23.5. 17:35:2724,7024,9024,700,823 318EURPAR24,50
NP I PoOFreeport-McMoRan23.5. 19:12:2338,8138,8238,822,978 335 774USDNYQ37,70
NP I PoOFresnillo23.5. 17:35:1911,3211,3411,332,44864 168GBPLSE11,06
NP I PoOFST Quantum Min- ------CADTOR20,01
NP I PoOFuturefuel23.5. 18:55:243,863,873,86-1,78191 555USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.5. 17:30:164 094,004 098,004 097,000,7117 392CHFVTX4 068,00
NP I PoOGlencore23.5. 17:35:022,692,692,690,8429 184 578GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.5. 19:12:5354,7655,1954,82-1,0519 868USDNYQ55,40
NP I PoOGriffin Mining23.5. 17:35:111,801,811,802,8615 438GBPLSE1,77
NP I PoOH&R Br23.5. 17:36:044,985,004,98-0,4014 820EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining23.5. 19:11:355,105,115,101,597 519 671USDNYQ5,02
NP I PoOHeidelbgCement23.5. 17:35:21178,45178,55179,000,59411 248EURGER177,95
NP I PoOHochschild Minin23.5. 17:35:152,892,902,906,711 574 569GBPLSE2,71
NP I PoOHolcim Ltd23.5. 17:32:54-94,0294,00-0,341 118 807CHFVTX94,32
NP I PoOHolland Colours23.5. 16:58:0990,0099,5099,500,51411EURAEX99,00
NP I PoOHolmen-A Rg23.5. 18:00:00398,00401,00401,00-0,74662SEKSTO404,00
NP I PoOHolmen-B Rg23.5. 18:00:00401,00401,60401,40-1,23686 757SEKSTO406,40
NP I PoOHOTBLOK23.5. 17:59:224,074,164,15-0,4811PLNWSE4,17
NP I PoOHudBay Minerals- ------CADTOR11,73
NP I PoOHuhtamaki Oyj23.5. 17:00:0032,8632,9032,96-1,08168 565EURHEL33,32
NP I PoOHuntsman Corp23.5. 19:12:3611,3611,3711,37-2,281 272 539USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE,98
NP I PoOChina Molybdenum- ------HKDHKG6,54
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,11
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys23.5. 17:35:1028,0229,1028,54-1,5964 818EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt23.5. 19:10:59--8,208,04220 031USDPNK7,59
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot22.5. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag23.5. 19:11:5274,8374,8674,83-1,18397 774USDNYQ75,72
NP I PoOIntl Paper23.5. 19:12:5947,6747,6947,69-1,94937 003USDNYQ48,63
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.5. 18:00:073,573,753,755,345 162PLNWSE3,56
NP I PoOIZOSTAL23.5. 18:00:032,672,692,69-0,7410 014PLNWSE2,71
NP I PoOJames Hardie Depository Receipt23.5. 19:12:5823,4123,4223,41-1,491 349 701USDNYQ23,76
NP I PoOJinshan Gold- ------CADTOR10,45
NP I PoOJohnson Matthey23.5. 17:35:2317,2917,3117,30-4,68921 477GBPLSE18,15
NP I PoOJSW S.A.23.5. 18:00:0422,8222,9722,980,79206 677PLNWSE22,80
NP I PoOJubilee Platinum23.5. 17:29:220,040,040,04-3,644 547 885GBPLSE,04
NP I PoOK S23.5. 17:35:2816,0416,0616,01-0,44977 138EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra23.5. 17:18:59--9,151,442 141USDPNK9,02
NP I PoOKaiser Aluminum23.5. 19:06:4069,8370,4270,180,5639 923USDNSQ69,79
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 17:35:013,833,843,830,9267 662GBPLSE3,80
NP I PoOKety23.5. 18:00:05836,50837,50834,500,0010 059PLNWSE834,50
NP I PoOKGHM22.5. 16:08:24707,60721,60726,60-14,440CZKPSE-KOBOS726,60
NP I PoOKinross Gold- ------CADTOR20,11
NP I PoOKoppers Hldgs23.5. 19:12:0729,9630,0230,02-1,1526 273USDNYQ30,37
NP I PoOKPPD23.5. 18:00:0427,8028,0028,000,00220PLNWSE28,00
NP I PoOKronos Worldwide23.5. 19:12:186,536,556,54-2,2481 895USDNYQ6,69
NP I PoOLandec Corp23.5. 19:12:116,726,736,751,20112 300USDNSQ6,67
NP I PoOLANXESS23.5. 17:35:2525,4425,5225,64-2,44294 977EURGER26,28
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing23.5. 17:50:0026,6526,8526,75-1,2928 939EURVIE27,10
NP I PoOLIBET23.5. 18:00:041,351,361,350,0015 824PLNWSE1,35
NP I PoOLonza Group23.5. 17:38:39559,60560,00560,00-0,11115 136CHFVTX560,60
NP I PoOLonza Grp Unsp ADR23.5. 19:09:32--68,270,686 118USDPNK67,81
NP I PoOLouisiana-Pacifc23.5. 19:12:0592,1792,3892,380,98218 535USDNYQ91,48
NP I PoOLundin Gold- ------CADTOR61,60
NP I PoOLundin Min- ------CADTOR12,51
NP I PoOLynas Corp- ------AUDASX8,13
NP I PoOM Marietta Matrl23.5. 19:12:21561,93562,79562,61-0,37149 107USDNYQ564,69
NP I PoOMag Silver Corp- ------CADTOR25,61
NP I PoOMATIV HOLDINGS INC23.5. 19:12:495,565,575,57-4,05163 012USDNYQ5,80
NP I PoOMayr-Melnhof23.5. 17:50:0175,3075,6075,300,6714 199EURVIE74,80
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica23.5. 18:00:0626,6027,0026,60-3,621 493PLNWSE27,60
NP I PoOMesabi Trust23.5. 19:04:2125,0025,1425,08-1,6310 978USDNYQ25,49
NP I PoOMetsa Board -A-23.5. 17:00:005,465,605,46-2,501 401EURHEL5,60
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.5. 19:10:2257,8558,2158,10-1,1558 360USDNYQ58,77
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic23.5. 19:12:3434,9434,9634,95-0,17871 853USDNYQ35,01
NP I PoOM-Real23.5. 17:00:003,243,243,24-2,99433 059EURHEL3,34
NP I PoOMyers Industries23.5. 19:06:4711,9411,9711,94-2,2971 820USDNYQ12,22
NP I PoONavigator Company23.5. 17:35:213,513,573,52-3,461 859 193EURLIS3,64
NP I PoONew Gold- ------CADTOR5,84
NP I PoONewMarket23.5. 18:39:42636,64641,12640,22-1,0614 458USDNYQ647,05
NP I PoONewmont Mining23.5. 19:12:5953,6153,6253,621,835 272 970USDNYQ52,65
NP I PoONine Dragons- ------HKDHKG3,04
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoONovaGold Resourc- ------CADTOR5,01
NP I PoONovozymes23.5. 17:10:00463,70464,00461,60-0,67629 723DKKCPH464,70
NP I PoONucor23.5. 19:12:03110,16110,29110,23-0,42695 160USDNYQ110,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,90
NP I PoOOdlewnie23.5. 18:00:069,129,209,200,00747PLNWSE9,20
NP I PoOOlin Corp23.5. 19:12:1419,3919,4019,40-0,671 029 001USDNYQ19,53
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.5. 17:00:003,343,353,35-1,241 285 814EURHEL3,39
NP I PoOPackaging Corp23.5. 19:06:05190,05190,36190,18-1,22198 447USDNYQ192,53
NP I PoOPan African Res23.5. 17:35:050,480,480,484,031 718 827GBPLSE,46
NP I PoOPannErgy23.5. 17:20:001 460,001 490,001 465,00-2,665 511HUFBUD1 505,00
NP I PoOPearl Gold22.5. 21:55:400,530,630,630,00100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPPG Industries23.5. 19:12:15109,91109,99109,93-1,15398 844USDNYQ111,21
NP I PoOQuaker Chemical23.5. 19:09:27106,88107,06106,820,1988 326USDNYQ106,62
NP I PoORath18.3. 17:50:0524,0025,0024,000,00226EURVIE24,00
NP I PoORecticel SA23.5. 17:35:1611,2011,4811,281,2639 172EURBRU11,14
NP I PoORio Tinto Ltd- ------AUDASX118,88
NP I PoORio Tinto PLC23.5. 17:35:2645,6245,6345,63-0,531 835 421GBPLSE45,87
NP I PoORobinson23.5. 14:39:191,271,291,23-8,586 174GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce23.5. 18:00:0624,0024,1024,100,42285PLNWSE24,00
NP I PoORoyal Gold Inc23.5. 19:12:15181,05181,21181,012,42195 092USDNSQ176,73
NP I PoORPM Intl23.5. 19:12:45111,42111,59111,51-0,88234 778USDNYQ112,49
NP I PoORuukki Group Oyj23.5. 17:00:000,290,290,29-2,7224 352EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.5. 17:35:0221,6421,7021,60-6,01158 264EURGER22,98
NP I PoOSanwil23.5. 18:00:071,401,401,40-0,361 834PLNWSE1,40
NP I PoOSCA23.5. 18:00:00130,70130,80130,55-1,881 129 539SEKSTO133,05
NP I PoOSctts Miracle Gr23.5. 19:12:0359,7459,8359,76-1,76204 482USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air23.5. 19:12:1931,8431,8731,86-1,21374 712USDNYQ32,25
NP I PoOSemapa Sociedade23.5. 17:35:0517,8018,1617,92-2,7141 059EURLIS18,42
NP I PoOSensient Tech23.5. 19:11:0494,1394,3394,230,4549 781USDNYQ93,81
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel23.5. 19:10:1329,4329,4429,440,02250 618USDNSQ29,43
NP I PoOSika Rg23.5. 17:34:03218,10-218,10-0,14338 307CHFVTX218,40
NP I PoOSilver Bull Res Rg22.5. 23:20:00--0,152,162 875USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka23.5. 18:00:0782,8083,0083,000,48245PLNWSE82,60
NP I PoOSolomon Gold23.5. 17:35:180,070,070,071,711 830 140GBPLSE,07
NP I PoOSolvay SA23.5. 17:35:2528,5028,6628,62-0,56244 405EURBRU28,78
NP I PoOSonoco Products23.5. 19:12:4545,6645,7045,671,24381 003USDNYQ45,11
NP I PoOSouthern Copper23.5. 19:12:2492,2692,3492,272,05450 441USDNYQ90,42
NP I PoOSSAB23.5. 18:00:0057,3857,4657,600,071 531 707SEKSTO57,56
NP I PoOSSAB -B-23.5. 18:00:0056,4456,5056,56-0,183 502 178SEKSTO56,66
NP I PoOStalprodukt23.5. 18:00:07252,00254,00251,00-1,95381PLNWSE256,00
NP I PoOSteel Dynamics23.5. 19:12:18128,85128,95128,92-0,75861 097USDNSQ129,89
NP I PoOStepan23.5. 19:12:0653,9654,1454,09-1,4426 069USDNYQ54,88
NP I PoOSteppe Cement23.5. 16:45:290,190,190,190,0032 454GBPLSE,19
NP I PoOStora Enso23.5. 17:00:008,858,868,85-2,982 947 527EURHEL9,12
NP I PoOStora Enso23.5. 17:00:009,449,569,60-1,236 724EURHEL9,72
NP I PoOStora Enso -A-23.5. 18:00:00--103,50-1,432 677SEKSTO105,00
NP I PoOStora Enso Depository Receipt23.5. 18:47:10--10,03-2,536 033USDPNK10,29
NP I PoOStora Enso -R-23.5. 18:00:0095,7095,8595,70-3,48711 430SEKSTO99,15
NP I PoOStratex Intl23.5. 16:02:550,000,000,00-3,5018 094 834GBPLSE,00
NP I PoOSunCoke Energy23.5. 19:12:598,418,428,420,66173 416USDNYQ8,36
NP I PoOSunrise Diamonds23.5. 16:49:130,000,000,000,0016 550 000GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 18:00:00130,40131,00130,80-1,366 850SEKSTO132,60
NP I PoOSymrise AG23.5. 17:35:44103,85103,95104,550,72543 989EURGER103,80
NP I PoOSynthomer Rg23.5. 17:35:110,991,001,00-1,87304 443GBPLSE1,01
NP I PoOSZAR23.5. 17:59:220,090,100,10-2,5030 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt23.5. 17:35:2918,7519,2019,002,4333 092USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR49,38
NP I PoOTeck Cominco- ------CADTOR49,20
NP I PoOTernium Depository Receipt23.5. 19:10:2827,9227,9627,930,6549 752USDNYQ27,75
NP I PoOTessenderlo23.5. 17:35:1525,5026,6026,350,3815 680EURBRU26,25
NP I PoOThyssenKrupp23.5. 17:43:408,628,638,63-0,304 137 975EURGER8,66
NP I PoOTiger Resource23.5. 17:23:030,000,000,000,0023 814 874GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp23.5. 19:11:458,238,288,260,8515 213USDNYQ8,19
NP I PoOUmicore23.5. 17:35:078,909,199,02-1,20671 813EURBRU9,13
NP I PoOUPM-Kymmene Oyj23.5. 17:00:0024,5524,5724,59-1,561 305 134EURHEL24,98
NP I PoOUS Steel23.5. 19:12:2746,6446,6646,668,768 848 366USDNYQ42,90
NP I PoOUsiminas Depository Receipt23.5. 18:06:14--0,95-4,4731 711USDPNK,99
NP I PoOVicat23.5. 17:35:09-56,0055,100,7353 088EURPAR54,70
NP I PoOVictrex PLC23.5. 17:35:047,817,837,82-2,25163 037GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine24.4. 12:59:48563,00571,20563,20-27,330CZKPSE-KOBOS563,20
NP I PoOVulcan Materials23.5. 19:11:43269,21269,55269,50-0,80299 916USDNYQ271,68
NP I PoOWacker Chemie23.5. 17:39:2161,0561,3561,00-1,45155 391EURGER61,90
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR101,62
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.5. 19:12:0471,3171,3871,35-1,38328 752USDNYQ72,34
NP I PoOWEYERHAEUSER23.5. 19:12:4325,1125,1225,11-0,55999 455USDNYQ25,25
NP I PoOWheaton Precious Rg- ------CADTOR117,28
NP I PoOYara Intl ASA- ------NOKOSL373,70
NP I PoOYara Intl Depository Receipt23.5. 19:03:47--18,611,286 278USDPNK18,38
NP I PoOZ A Pulawy23.5. 18:00:0353,4054,2054,200,74651PLNWSE53,80
NP I PoOZ Ch Police23.5. 18:00:068,909,189,180,444 985PLNWSE9,14
NP I PoOZabkowice ERG23.5. 18:00:0646,0047,2047,000,00103PLNWSE45,00
NP I PoOZaklady Azotowe23.5. 18:00:0723,8023,8423,800,42198 481PLNWSE23,70
NP I PoOZREMB23.5. 18:00:077,767,857,85-1,2650 593PLNWSE7,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP