Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,33
KB101910230,59
PKN85,9986-1,71
Msft505,32505,63-0,04
Nokia4,1274,1311,10
IBM281,23282,86-0,05
Mercedes-Benz Group AG52,6152,622,00
PFE24,6724,680,28
17.07.2025 11:51:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 23:20:00
Hennes & Mauritz (HMRZF.PK, US Other OTC (Pink Sheets))
Závěr k 13.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,54 -3,70 -0,52 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 2:00:00P4,385,445,400,00236 170USDNSQ5,40
NP I PoOAbercrombie17.7. 2:04:00P88,9391,6089,620,001 422 336USDNYQ89,62
NP I PoOAmazon com Inc17.7. 11:46:36P223,83224,00224,000,3645 399USDNSQ223,19
NP I PoOAsos PLC17.7. 11:44:243,103,133,110,105 740GBPLSE3,11
NP I PoOBest Buy17.7. 11:24:10P66,8569,5067,000,22195USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 2:00:00P1,411,431,410,00161 425USDNSQ1,41
NP I PoOBuckle Inc17.7. 2:04:00P33,5848,9247,630,00477 094USDNYQ47,63
NP I PoOCarphone Ware17.7. 11:39:401,161,161,16-0,09365 654GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 2:00:00P29,7235,9830,110,0047 658USDNSQ30,11
NP I PoODelko17.7. 11:46:016,886,966,880,291 238PLNWSE6,86
NP I PoODicks Sporting17.7. 2:04:00P195,63224,00201,830,001 540 041USDNYQ201,83
NP I PoOD'Ieteren17.7. 11:46:01174,00174,20174,100,403 844EURBRU173,40
NP I PoODillard's17.7. 2:04:00P176,45688,35441,110,0099 850USDNYQ441,11
NP I PoODollar General17.7. 11:00:37P110,82113,47111,79-0,692USDNYQ112,57
NP I PoODollar Tree17.7. 11:14:21P104,30109,25106,09-0,5030USDNSQ106,62
NP I PoODufry17.7. 11:38:4343,5043,5643,520,0528 098CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 2:00:00P174,46184,94178,300,001 148 811USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt16.7. 23:20:00P--29,91-0,63127 504USDPNK29,91
NP I PoOFielmann17.7. 11:44:0057,3057,4057,300,357 579EURGER57,10
NP I PoOFive Below Inc17.7. 2:00:00P133,60138,69136,440,001 409 738USDNSQ136,44
NP I PoOFoot Locker17.7. 2:04:00P23,9925,6124,790,002 552 542USDNYQ24,79
NP I PoOGamestop17.7. 11:46:34P23,5823,5923,59-0,3854 724USDNYQ23,68
NP I PoOGap Inc17.7. 2:04:01P20,2120,4420,210,0012 073 607USDNYQ20,21
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 2:04:00P113,00129,10122,550,00784 575USDNYQ122,55
NP I PoOGuess ?17.7. 2:04:00P11,7512,9012,750,00990 813USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 11:46:03135,60135,70135,650,11203 701SEKSTO135,50
NP I PoOHennes Unsp ADR16.7. 23:20:00P--2,761,47150 720USDPNK2,76
NP I PoOHome Depot17.7. 11:06:28P352,00357,71356,61-0,22246USDNYQ357,40
NP I PoOHornbach Holding17.7. 11:43:03106,40106,80106,402,7010 434EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 2:00:00P5,085,215,220,00497 579USDNSQ5,22
NP I PoOINBOOK17.7. 9:38:480,270,270,27-1,8212 864PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 11:45:357,707,717,701,0020 144GBPLSE7,63
NP I PoOInter Cars17.7. 11:31:32587,00589,00589,000,68127PLNWSE585,00
NP I PoOIntersport Pols17.7. 11:32:280,370,370,370,2711 001PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 11:46:360,830,830,830,542 052 351GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,290,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 11:46:40191,52191,56191,56-0,3323 571EURPAR192,20
NP I PoOKering SA Unsp ADR16.7. 23:20:00P--22,66-0,66148 812USDPNK22,66
NP I PoOKingfisher17.7. 11:45:572,782,782,781,68233 487GBPLSE2,73
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,410,8265 933USDPNK7,41
NP I PoOKohl's17.7. 2:04:00P9,209,489,390,004 055 744USDNYQ9,39
NP I PoOKomputronik17.7. 11:43:385,385,525,38-1,821 627PLNWSE5,48
NP I PoOLKQ Corp17.7. 2:00:00P36,0041,4037,350,001 516 864USDNSQ37,35
NP I PoOLowe's17.7. 11:29:49P213,64219,72217,720,52143USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 2:04:00P11,9812,1612,050,005 608 421USDNYQ12,05
NP I PoOMarineMax17.7. 2:04:00P20,3035,0024,710,00175 424USDNYQ24,71
NP I PoOMarks & Spencer17.7. 11:45:523,323,323,320,43786 163GBPLSE3,31
NP I PoOMothercare17.7. 9:34:100,030,040,03-2,381 012GBPLSE,03
NP I PoONetflix Inc17.7. 11:46:04P1 254,801 257,731 256,450,494 837USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 11:43:07121,55121,60121,65-0,168 843GBPLSE121,85
NP I PoOOcado Group17.7. 11:46:392,672,682,6813,764 372 943GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 2:00:00P3,003,853,040,00158 986USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 2:00:00P24,0025,2124,990,00450 838USDNSQ24,99
NP I PoORoss Stores17.7. 2:00:00P125,00134,00129,100,003 697 817USDNSQ129,10
NP I PoOSally B17.7. 2:04:00P3,9510,029,870,001 651 080USDNYQ9,87
NP I PoOSherwin-Williams17.7. 2:04:00P252,00359,00339,860,001 273 419USDNYQ339,86
NP I PoOSignet Jewel17.7. 2:04:00P76,5085,0078,510,00808 361USDNYQ78,51
NP I PoOSports Direct17.7. 11:40:096,486,516,500,78178 758GBPLSE6,45
NP I PoOTakkt17.7. 10:45:456,136,186,251,301 493EURGER6,17
NP I PoOTarget17.7. 11:46:36P101,15101,55101,340,00452USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 11:22:37P120,42122,16122,070,5934USDNYQ121,35
NP I PoOTractor Supply17.7. 2:00:00P54,8058,5056,040,006 088 940USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 2:00:00P17,6018,1017,640,003 905 685USDNSQ17,64
NP I PoOUlta Salon17.7. 2:00:00P475,00500,00485,080,00613 673USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 11:45:31P66,1177,0069,920,471USDNSQ69,59
NP I PoOZumiez17.7. 2:00:00P13,1715,9413,330,00173 673USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP