Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB103510360,29
PKN86,6686,670,92
Msft-0,22
Nokia4,4014,407-0,20
IBM-0,70
Mercedes-Benz Group AG50,8850,90,04
PFE1,51
09.07.2025 9:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
MDU Res Group (MDU, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,38 -0,85 -0,14 1 381 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MDU Res Group - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 2:04:00--64,85-0,18716 137USDNYQ64,85
NP I PoOAm States Water9.7. 2:04:00--76,09-0,50265 179USDNYQ76,09
NP I PoOAmercan Water9.7. 2:04:00--141,020,761 381 927USDNYQ141,02
NP I PoOAmeren9.7. 2:04:00--95,00-0,971 686 346USDNYQ95,00
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 2:04:00--151,99-0,52721 900USDNYQ151,99
NP I PoOAvista9.7. 2:04:00--37,97-0,47748 252USDNYQ37,97
NP I PoOBedzin9.7. 9:16:1231,0531,8031,00-0,80585PLNWSE31,25
NP I PoOBKW9.7. 9:20:26174,90175,20175,100,521 326CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 2:04:00--56,42-0,04604 949USDNYQ56,42
NP I PoOBrookfield Infr9.7. 2:04:00--33,180,00416 864USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 2:04:00--45,45-0,20235 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 2:04:00--35,80-1,215 312 782USDNYQ35,80
NP I PoOCentrica9.7. 9:19:511,571,571,570,53206 597GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 2:04:00--69,37-0,371 968 449USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00--30,31-1,08108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 2:04:00--99,31-0,403 451 218USDNYQ99,31
NP I PoOČEZ9.7. 9:25:481 212,001 213,001 213,000,1717 520CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 2:04:00--56,32-0,214 397 623USDNYQ56,32
NP I PoODrax Grp9.7. 9:19:216,986,986,980,5836 106GBPLSE6,94
NP I PoODTE Energy9.7. 2:04:00--130,26-0,661 548 727USDNYQ130,26
NP I PoODuke Energy9.7. 2:04:00--116,31-0,843 135 114USDNYQ116,31
NP I PoOE.ON9.7. 9:00:26387,30390,80386,95-0,539CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 23:20:00--18,51-0,2281 674USDPNK18,51
NP I PoOEdison Intl9.7. 2:04:00--50,740,464 476 649USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 9:16:59141,50142,00142,000,7136EURPAR141,00
NP I PoOElia System Op9.7. 9:20:5296,5096,7096,55-0,463 534EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 9:19:4420,4620,5420,461,297 707PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00--9,35-0,95977 490USDPNK9,35
NP I PoOEnergia De Port9.7. 9:15:293,803,813,800,56146 737EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0070,8069,00-1,43385EURGER70,00
NP I PoOEngie9.7. 9:20:3619,6319,6419,63-0,15165 048EURPAR19,66
NP I PoOEngie Sp ADR8.7. 23:20:00--23,04-0,091 553 275USDPNK23,04
NP I PoOEntergy9.7. 2:04:00--80,93-0,972 444 850USDNYQ80,93
NP I PoOEVN9.7. 9:07:2723,1023,2523,10-0,222 130EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 2:04:00--39,890,134 738 301USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 8:25:4915,4015,4115,41-0,3240 724EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 2:04:00--23,50-5,96267 570USDNYQ23,50
NP I PoOHawaiian Elec9.7. 2:04:00--10,810,461 739 011USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00--121,890,05110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 2:04:00--115,78-0,49408 859USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 9:01:4157,7058,7057,40-2,21241PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 2:04:00--16,38-0,851 381 524USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00--87,87-0,34137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00--54,81-0,1396 049USDNSQ54,81
NP I PoOMVV Energie8.7. 10:16:3229,6030,2030,201,005EURGER29,90
NP I PoONatl Grid Rg9.7. 9:18:4410,2910,3010,30-0,10331 494GBPLSE10,31
NP I PoONextEra Energy9.7. 2:04:00--72,46-3,0619 550 843USDNYQ72,46
NP I PoONiSource9.7. 2:04:00--39,00-1,595 455 590USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,31-1,3423 124GBPLSE1,33
NP I PoONRG Energy9.7. 2:04:00--151,27-4,683 066 836USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 2:04:00--43,59-0,911 718 513USDNYQ43,59
NP I PoOOneok Inc9.7. 2:04:00--81,601,784 188 313USDNYQ81,60
NP I PoOOrmat Tech9.7. 2:04:00--86,45-0,68533 119USDNYQ86,45
NP I PoOOtter Tail9.7. 2:00:00--78,920,11200 409USDNSQ78,92
NP I PoOPEP9.7. 9:19:5960,6060,8060,803,40948PLNWSE58,80
NP I PoOPG E9.7. 2:04:00--13,670,2225 291 167USDNYQ13,67
NP I PoOPinnacle West9.7. 2:04:00--89,62-0,53883 191USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 9:11:4615,2415,3215,320,2630 930EURGER15,28
NP I PoOPNM Resources9.7. 2:04:00--56,340,04972 228USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 9:20:4011,4911,5011,500,70290 115PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 2:04:00--40,68-0,561 326 188USDNYQ40,68
NP I PoOPPL9.7. 2:04:00--33,58-0,303 952 452USDNYQ33,58
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,47
NP I PoOPublic Srvce Ent9.7. 2:04:00--81,60-0,842 070 196USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 9:15:373,093,103,090,3210 719EURLIS3,08
NP I PoORubis9.7. 9:20:5228,4028,4428,400,7813 555EURPAR28,18
NP I PoORWE9.7. 9:02:49871,90881,90884,40-0,03120CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 2:04:00--74,32-0,094 352 191USDNYQ74,32
NP I PoOSevern Trent9.7. 9:18:4526,5026,5126,520,047 926GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 2:04:00--91,26-0,444 600 140USDNYQ91,26
NP I PoOSouthwest Gas9.7. 2:04:00--74,712,51724 191USDNYQ74,71
NP I PoOSSE9.7. 9:20:3018,8318,8418,830,67106 497GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 2:04:00--11,76-0,0838 971USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 2:04:00--18,250,0064 405USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 9:19:598,618,638,611,29142 663PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 9:04:402,372,402,400,002PLNWSE2,40
NP I PoOThe AES Corp9.7. 2:04:00--11,07-3,9119 675 215USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI9.7. 2:04:00--35,14-0,431 720 834USDNYQ35,14
NP I PoOUnited Utilities9.7. 9:19:5510,9310,9410,940,0917 874GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 9:20:4530,0430,0630,050,30111 904EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 523,001 573,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN8.7. 18:00:257,308,007,200,0052PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00--31,980,25123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 9:19:2224,0024,1024,10-1,033 113PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP