Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 18:00:00
M-Real (METSB.HE, Helsinki)
Závěr k 27.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,67 0,99 0,08 2 211 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M-Real - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol27.11. 18:07:490,000,000,005,0627 400GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR84,13
NP I PoOAH Conch Cement Depository Receipt27.11. 23:10:00--32,930,835 558USDPNK32,93
NP I PoOAir Liquide27.11. 17:39:26137,80138,40138,100,36957 735EURPAR138,10
NP I PoOAir Prods & Chem27.11. 23:04:00--277,83-0,10674 705USDNYQ277,83
NP I PoOAkron Depository Receipt6.11. 13:46:02-8,108,100,004 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg27.11. 17:35:2488,8089,6689,643,87690 191EURAEX89,64
NP I PoOAlbemarle27.11. 23:04:00--137,662,17531 390USDNYQ137,66
NP I PoOAlexco Resource- ------CADTOR3,40
NP I PoOAllegheny Tech27.11. 23:04:00--14,29-0,56485 680USDNYQ14,29
NP I PoOALRO Slatina SA27.11. 15:29:382,132,152,120,002 938RONBUH2,12
NP I PoOAltri SGPS SA27.11. 17:35:284,444,524,490,90333 815EURLIS4,49
NP I PoOAMAG26.11. 17:45:0127,0027,4027,50-1,821 826EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,60
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,70
NP I PoOAMG27.11. 17:38:5623,2823,5023,362,14224 590EURAEX23,36
NP I PoOAmur Minerals27.11. 17:26:460,020,020,02-1,212 079 222GBPLSE,02
NP I PoOAnglesey Mining27.11. 17:33:420,030,030,038,11500GBPLSE,03
NP I PoOAnglo American27.11. 19:28:5822,6522,6622,66-0,474 215 464GBPLSE22,66
NP I PoOAnglo Amern Sp ADR27.11. 23:10:00--15,07-2,3878 855USDPNK15,07
NP I PoOAnglo Amr Sp ADR27.11. 23:10:00--12,615,002 800USDPNK12,61
NP I PoOAnglo Asian Min27.11. 18:08:401,251,261,25-3,85757GBPLSE1,25
NP I PoOAntofagasta27.11. 19:28:5912,3712,3812,371,631 470 520GBPLSE12,37
NP I PoOAPERAM27.11. 17:37:1032,6533,0032,79-1,47160 078EURAEX33,28
NP I PoOAPERAM Depository Receipt20.11. 23:19:58--37,501,60326USDPNK37,50
NP I PoOAptarGroup Inc27.11. 23:04:00--127,240,7567 786USDNYQ127,24
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt23.11. 23:20:00--0,0148,781 000USDPNK,04
NP I PoOARCTIC PAPER27.11. 18:04:234,945,005,000,6055 082PLNWSE5,00
NP I PoOAriana Res27.11. 17:24:270,050,050,05-4,55249GBPLSE,05
NP I PoOArkema27.11. 17:35:0796,4097,5097,481,61152 172EURPAR97,48
NP I PoOB2Gold- ------CADTOR7,10
NP I PoOBall Corp27.11. 23:04:01--96,360,06658 736USDNYQ96,30
NP I PoOBarrick Gold- ------CADTOR30,25
NP I PoOBASF27.11. 17:35:2760,9260,9260,921,423 448 051EURGER60,92
NP I PoOBASF AG Depository Receipt27.11. 23:10:00--18,201,85106 433USDPNK18,20
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBattle North Gld Rg- ------CADTOR1,79
NP I PoOBeowulf Mining27.11. 15:00:150,040,040,045,009 999GBPLSE,04
NP I PoOBezant Resources27.11. 17:29:510,000,000,006,341 451 249GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,72
NP I PoOBHP Grp Rg27.11. 19:28:5417,3817,3817,22-1,068 033 789GBPLSE17,38
NP I PoOBoliden Rg27.11. 18:00:00298,70298,80299,001,36913 094SEKSTO299,00
NP I PoOBoryszew27.11. 18:04:192,882,902,90-1,69258 348PLNWSE2,90
NP I PoOBotswana Diamond27.11. 17:35:020,010,010,01-2,221 150GBPLSE,01
NP I PoOByotrol27.11. 18:08:280,060,060,062,041 113 224GBPLSE,06
NP I PoOCabot Corp27.11. 23:04:00--43,610,0595 853USDNYQ43,59
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR19,05
NP I PoOCanfor Pulp- ------CADTOR5,79
NP I PoOCapstone Mining- ------CADTOR1,87
NP I PoOCarclo PLC27.11. 18:08:340,150,150,15-15,481 003 279GBPLSE,15
NP I PoOCarpenter Tech27.11. 23:04:01--25,82-0,69140 815USDNYQ26,00
NP I PoOCentamin Egypt27.11. 20:14:021,111,111,11-1,466 052 682GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR12,21
NP I PoOCentral Asia27.11. 17:35:092,002,012,011,93101 413GBPLSE1,96
NP I PoOCentury Aluminum27.11. 23:00:00--10,400,58305 602USDNSQ10,40
NP I PoOCF Industries27.11. 23:04:00--38,771,572 427 034USDNYQ38,17
NP I PoOCiech27.11. 18:04:2030,8530,9530,80-1,2819 832PLNWSE30,80
NP I PoOClariant AG27.11. 17:30:2518,2718,2918,381,35987 295CHFVTX18,38
NP I PoOClearwater27.11. 23:04:00--34,84-2,1662 635USDNYQ34,84
NP I PoOCoeur d Alene27.11. 23:04:00--7,14-1,524 524 198USDNYQ7,14
NP I PoOCOGNOR27.11. 18:04:231,221,221,22-1,2124 624PLNWSE1,22
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal27.11. 23:04:00--20,91-0,29446 297USDNYQ20,91
NP I PoOCompa SA27.11. 15:35:130,550,560,55-1,4319 490RONBUH,55
NP I PoOCompass Min Intl27.11. 23:04:00--65,050,5972 395USDNYQ64,67
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,43
NP I PoOCopper Mou- ------CADTOR1,47
NP I PoOCritical Element- ------CADCVE,88
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE59,50
NP I PoOCvr Partners Units24.11. 2:04:00--0,853,491 338 138USDNYQ,85
NP I PoODelignit27.11. 17:36:156,206,506,50-2,995 547EURGER6,50
NP I PoODottikon Es27.11. 17:30:251 660,001 680,001 680,0015,862 019CHFSWX1 680,00
NP I PoODundee Prec- ------CADTOR8,20
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ92,96
NP I PoOEastman Chem27.11. 23:04:00--99,900,06353 325USDNYQ99,90
NP I PoOEcolab27.11. 23:04:00--224,813,11792 727USDNYQ224,81
NP I PoOEKO EXPORT27.11. 18:04:203,263,283,26-3,8347 991PLNWSE3,26
NP I PoOEldorado Gold Rg- ------CADTOR15,76
NP I PoOEms-Chemie Hldg27.11. 17:30:25819,50820,50819,000,7414 508CHFSWX819,00
NP I PoOEndeavour- ------CADTOR4,45
NP I PoOEramet27.11. 17:36:5239,0039,2239,093,8889 882EURPAR39,09
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining27.11. 18:53:460,310,330,333,6719 000GBPLSE,32
NP I PoOEvraz27.11. 19:28:553,923,923,92-0,422 481 896GBPLSE3,92
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo27.11. 19:00:361,692,102,093,811 046 507GBPLSE2,09
NP I PoOFerro27.11. 23:04:00--14,35-0,7690 248USDNYQ14,35
NP I PoOFerrum27.11. 18:04:223,383,583,582,29306PLNWSE3,58
NP I PoOFirst Majestic- ------CADTOR13,37
NP I PoOFlotek Inds27.11. 23:04:00--2,090,48331 452USDNYQ2,09
NP I PoOFMC27.11. 23:04:00--115,67-0,87238 158USDNYQ115,67
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR27.11. 23:10:00--27,340,285 201USDPNK27,34
NP I PoOFortuna Silver- ------CADTOR8,22
NP I PoOFreeport-McMoRan27.11. 23:04:00--23,52-0,0812 314 349USDNYQ23,52
NP I PoOFresnillo27.11. 19:29:0111,1211,1310,98-0,492 254 730GBPLSE11,12
NP I PoOFST Quantum Min- ------CADTOR18,02
NP I PoOFuchs Petrolub27.11. 17:35:0038,1538,3038,300,1310 178EURGER38,30
NP I PoOFuchs Petrolub Preferred Stock27.11. 17:35:1448,1648,2648,260,67103 903EURGER48,26
NP I PoOFuturefuel27.11. 23:04:00--12,301,4977 563USDNYQ12,12
NP I PoOGalaxy Resources- ------AUDASX2,14
NP I PoOGiga Metals Rg- ------CADCVE,56
NP I PoOGivaudan27.11. 17:30:253 639,003 641,003 643,001,1118 602CHFVTX3 643,00
NP I PoOGlencore27.11. 19:21:502,142,142,14-0,2236 836 908GBPLSE2,14
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,07
NP I PoOGreif27.11. 23:04:01--49,79-0,0647 530USDNYQ49,79
NP I PoOGriffin Mining27.11. 18:07:450,850,860,86-1,9550GBPLSE,86
NP I PoOH&R Br27.11. 17:36:175,685,705,704,5914 165EURGER5,70
NP I PoOHalo Labs Rg27.11. 23:10:00--0,04-5,592 813 786USDPNK,04
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,46
NP I PoOHecla Mining27.11. 23:04:00--4,79-0,624 764 554USDNYQ4,79
NP I PoOHeidelbgCement27.11. 17:35:2160,5060,7060,50-0,79439 371EURGER60,50
NP I PoOHeidelbgCement Depository Receipt27.11. 23:10:00--14,40-1,0324 855USDPNK14,40
NP I PoOHochschild Minin27.11. 19:05:122,052,792,13-4,401 423 400GBPLSE2,13
NP I PoOHolcim Ltd27.11. 17:30:2548,0248,0548,07-0,211 529 681CHFVTX48,07
NP I PoOHolland Colours27.11. 16:13:2898,00101,0099,000,51131EURAEX99,00
NP I PoOHolmen-B Rg27.11. 18:00:00381,60382,00380,801,01173 429SEKSTO380,80
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK27.11. 18:03:559,3510,109,803,163 006PLNWSE9,80
NP I PoOHudBay Minerals- ------CADTOR8,40
NP I PoOHuhtamaki Oyj27.11. 18:00:0043,4043,4443,241,12160 698EURHEL43,24
NP I PoOHuntsman Corp27.11. 23:04:00--25,57-0,27436 201USDNYQ25,64
NP I PoOChaarat Gold Hld27.11. 16:50:570,270,270,272,3118 875GBPLSE,27
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,57
NP I PoOChina Steel Depository Receipt25.11. 9:00:1714,80-14,601,372 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,41
NP I PoOImerys27.11. 17:35:1834,7435,2635,000,5274 423EURPAR35,00
NP I PoOImpala Platinum Depository Receipt27.11. 23:10:00--10,804,4044 564USDPNK10,80
NP I PoOIndust Klabin Depository Receipt27.11. 23:10:00--9,44-0,5310 500USDPNK9,44
NP I PoOIndustrial Nanot27.11. 23:10:00--0,00-21,43851 000USDPNK,00
NP I PoOIntl Flav & Frag27.11. 23:04:00--112,870,42474 120USDNYQ112,87
NP I PoOIntl Paper27.11. 23:04:01--50,69-0,74920 007USDNYQ51,07
NP I PoOItN Nanovation27.11. 17:36:250,330,400,41110,26339 280EURGER,41
NP I PoOIzolacja Jarocin27.11. 18:04:231,771,801,77-3,021 916PLNWSE1,77
NP I PoOIZOSTAL27.11. 18:04:192,292,302,30-2,1315 746PLNWSE2,30
NP I PoOJames Hardie Depository Receipt27.11. 23:04:00--29,280,1418 699USDNYQ29,28
NP I PoOJiangxi Copper Depository Receipt27.11. 23:10:00--62,058,71213USDPNK62,05
NP I PoOJinshan Gold- ------CADTOR1,82
NP I PoOJohnson Matthey27.11. 19:29:1022,4822,5022,490,52890 211GBPLSE22,49
NP I PoOJSW S.A.27.11. 18:04:2023,7523,8023,71-4,781 437 749PLNWSE23,71
NP I PoOJubilee Platinum27.11. 17:12:280,080,090,080,3011 500GBPLSE,09
NP I PoOK S27.11. 17:35:217,767,767,763,411 916 585EURGER7,76
NP I PoOK+S AG, Depository Receipt, Xetra25.11. 23:20:00--4,557,065 913USDPNK4,55
NP I PoOKaiser Aluminum27.11. 23:00:00--79,950,7342 766USDNSQ79,95
NP I PoOKarnalyte- ------CADTOR,24
NP I PoOKazakhmys27.11. 19:00:366,327,506,400,29882 457GBPLSE6,40
NP I PoOKazakhmys Unsp ADR27.11. 23:10:00--4,240,244 405USDPNK4,24
NP I PoOKenmare Res27.11. 17:59:472,972,992,890,9262 033GBPLSE2,98
NP I PoOKety27.11. 18:04:21451,50453,50464,502,542 728PLNWSE464,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR9,37
NP I PoOKoninklijke DSM27.11. 17:39:59136,25137,45137,001,48453 066EURAEX137,00
NP I PoOKoninklijke DSM Depository Receipt27.11. 23:10:00--40,891,848 844USDPNK40,89
NP I PoOKoppers Hldgs27.11. 23:04:00--28,25-0,8852 531USDNYQ28,25
NP I PoOKPPD27.11. 18:04:2128,2029,2029,200,00101PLNWSE29,20
NP I PoOKronos Worldwide27.11. 23:04:00--14,170,50112 027USDNYQ14,10
NP I PoOLandec Corp27.11. 23:00:00--10,32-2,2735 530USDNSQ10,32
NP I PoOLANXESS27.11. 17:35:1359,4059,4859,482,16275 302EURGER59,48
NP I PoOLenzing27.11. 17:45:0072,9073,0073,000,6922 956EURVIE73,00
NP I PoOLIBET27.11. 18:04:202,082,112,11-1,4096 488PLNWSE2,11
NP I PoOLonza Group27.11. 17:30:25551,20551,60551,800,69281 881CHFVTX551,80
NP I PoOLonza Grp Unsp ADR27.11. 23:10:00--60,900,5447 333USDPNK60,90
NP I PoOLouisiana-Pacifc27.11. 23:04:00--33,84-3,20750 453USDNYQ34,96
NP I PoOLundin Gold- ------CADTOR11,19
NP I PoOLundin Min- ------CADTOR10,08
NP I PoOLynas Corp- ------AUDASX3,68
NP I PoOM Marietta Matrl27.11. 23:04:00--271,01-0,61157 997USDNYQ272,68
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR19,53
NP I PoOMarathon Gold- ------CADTOR2,56
NP I PoOMayr-Melnhof27.11. 17:45:00146,20146,60146,400,9715 162EURVIE146,40
NP I PoOMcEwen Mining27.11. 23:04:00--0,980,271 009 608USDNYQ,98
NP I PoOMEGARON18.11. 18:05:1810,4010,9010,400,00107PLNWSE10,40
NP I PoOMennica27.11. 18:04:2219,5019,8019,500,001 795PLNWSE19,50
NP I PoOMesabi Trust27.11. 23:04:00--24,091,6531 665USDNYQ24,09
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,64
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals27.11. 23:04:00--62,47-0,4339 470USDNYQ62,74
NP I PoOMMC Nor Nickel ADR27.11. 17:45:4524,0029,0028,600,50555 026USDLIB28,53
NP I PoOMMK Depository Receipt27.11. 17:35:176,717,387,260,00236 478USDLIB7,26
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic27.11. 23:04:00--22,680,492 839 025USDNYQ22,57
NP I PoOM-Real27.11. 18:00:007,657,667,670,99288 682EURHEL7,67
NP I PoOMyers Industries27.11. 23:04:00--17,56-0,1764 766USDNYQ17,56
NP I PoONeenah Paper27.11. 23:04:00--48,310,6540 940USDNYQ48,00
NP I PoONew Gold- ------CADTOR2,31
NP I PoONewcrest Mining- ------AUDASX27,09
NP I PoONewcrest Mining Depository Receipt27.11. 23:10:00--19,850,6141 477USDPNK19,85
NP I PoONewMarket27.11. 23:04:01--370,73-1,288 421USDNYQ370,73
NP I PoONewmont Mining27.11. 23:04:01--58,481,213 749 912USDNYQ57,78
NP I PoONLMK Depository Receipt27.11. 18:56:1825,8826,5026,040,5383 553USDLIB26,08
NP I PoONorddt Affinerie27.11. 17:35:1464,2064,2664,260,4158 388EURGER64,26
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR13,24
NP I PoONovozymes27.11. 16:59:42359,30359,40359,300,81352 889DKKCPH359,30
NP I PoONucor27.11. 23:04:00--55,070,531 052 590USDNYQ55,07
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,69
NP I PoOOdlewnie27.11. 18:04:224,754,804,74-1,252 491PLNWSE4,74
NP I PoOOlin Corp27.11. 23:04:00--22,72-1,73531 471USDNYQ23,12
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX16,88
NP I PoOOrocobre- ------AUDASX4,15
NP I PoOOrosur Mining- ------CADTOR,37
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOT Mining Corp20.11. 23:19:58--0,0413,9610 055USDPNK,04
NP I PoOOutokumpu27.11. 18:00:002,612,622,62-0,491 695 423EURHEL2,62
NP I PoOPackaging Corp27.11. 23:04:01--132,770,77220 538USDNYQ132,77
NP I PoOPan African Res27.11. 17:35:180,200,200,20-3,90579 302GBPLSE,21
NP I PoOPan Amer Silver27.11. 23:00:00--29,12-0,141 962 811USDNSQ29,12
NP I PoOPannErgy27.11. 17:20:01734,00740,00740,000,5412 978HUFBUD740,00
NP I PoOPanoramic Resc- ------AUDASX,14
NP I PoOPearl Gold26.11. 13:25:160,830,950,88-2,84400EURFRA,86
NP I PoOPetra Diamonds27.11. 17:29:420,020,020,024,471 160 957GBPLSE,02
NP I PoOPetropavlovsk PLC27.11. 19:00:180,250,390,27-0,357 964 253GBPLSE,27
NP I PoOPGO27.11. 18:04:201,061,151,122,285 323PLNWSE1,12
NP I PoOPLASMA SYSTEM27.11. 18:03:570,610,610,61-12,23820PLNWSE,61
NP I PoOPlatinum Group Rg- ------CADTOR3,24
NP I PoOPlyus Sp GDR -Reg-S27.11. 18:05:0594,50101,5095,98-2,42108 785USDLIB95,90
NP I PoOPolymetal27.11. 19:29:0115,8715,8815,87-1,081 426 198GBPLSE15,87
NP I PoOPolyus Gold Sp ADR27.11. 23:10:00--100,000,00108USDPNK100,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel27.11. 17:37:152,482,512,510,72838 520EURLIS2,51
NP I PoOPPG Industries27.11. 23:04:01--147,780,74321 946USDNYQ146,69
NP I PoOPretium Resource- ------CADTOR14,70
NP I PoOPrzetworstwo27.11. 18:04:191,811,831,830,552 034PLNWSE1,83
NP I PoOQuaker Chemical27.11. 23:04:00--251,030,7145 091USDNYQ251,03
NP I PoORath23.11. 13:30:0222,0022,6022,000,00200EURVIE22,00
NP I PoORecticel SA27.11. 17:35:249,459,709,692,7697 043EURBRU9,69
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV27.11. 17:24:27140,00143,00140,50-1,75745EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX102,00
NP I PoORio Tinto PLC27.11. 19:28:5549,2249,2348,70-0,193 866 907GBPLSE49,23
NP I PoORobinson27.11. 11:44:121,591,611,640,005 547GBPLSE1,60
NP I PoORocca24.11. 18:03:446,607,157,000,00180PLNWSE6,60
NP I PoORopczyce27.11. 18:04:2223,0023,5023,501,29841PLNWSE23,50
NP I PoORoyal Gold Inc27.11. 23:00:00--109,970,43272 949USDNSQ109,97
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ87,67
NP I PoORuukki Group Oyj27.11. 18:00:000,220,220,22-0,9034 529EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,59
NP I PoOSalzgitter27.11. 17:35:2117,4317,4617,430,72140 598EURGER17,43
NP I PoOSanwil27.11. 18:04:233,803,843,903,1739 538PLNWSE3,90
NP I PoOSCA27.11. 18:00:00138,60138,70139,051,461 022 437SEKSTO139,05
NP I PoOSCO-PAK24.6. 18:03:430,050,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr27.11. 23:04:01--171,821,42124 964USDNYQ169,41
NP I PoOSeabridge Gold- ------CADTOR24,12
NP I PoOSealed Air27.11. 23:04:01--44,53-1,53442 684USDNYQ45,22
NP I PoOSelena FM27.11. 18:04:2117,3517,4517,5512,1478 206PLNWSE17,55
NP I PoOSemapa Sociedade27.11. 17:35:028,999,409,081,3453 043EURLIS9,08
NP I PoOSensient Tech27.11. 23:04:00--72,60-0,48128 385USDNYQ72,95
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt27.11. 18:43:2912,5015,1715,141,11313 539USDLIB15,09
NP I PoOShanta Gold27.11. 16:09:510,130,140,14-1,0930 000GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken27.11. 17:30:250,240,240,240,21935 208CHFSWX,24
NP I PoOSchnitzer Steel27.11. 23:00:00--26,47-0,1589 684USDNSQ26,47
NP I PoOSchweitzer Maud27.11. 23:04:00--35,31-1,01113 282USDNYQ35,67
NP I PoOSika Rg27.11. 17:30:25230,10230,20230,601,14338 967CHFVTX230,60
NP I PoOSilgan Holdings27.11. 23:00:00--34,130,38130 037USDNSQ34,13
NP I PoOSilvercorp Metal- ------CADTOR7,96
NP I PoOSmurfit Kappa27.11. 18:56:4720,0034,0032,141,85719 466GBPLSE31,56
NP I PoOSniezka27.11. 18:04:2386,2087,2087,200,0092PLNWSE87,20
NP I PoOSolomon Gold27.11. 17:54:380,360,360,370,691 094 176GBPLSE,36
NP I PoOSolvay SA27.11. 17:35:2196,0096,8296,501,34239 698EURBRU96,50
NP I PoOSonoco Products27.11. 23:04:01--58,960,1297 940USDNYQ58,89
NP I PoOSouthern Copper27.11. 23:04:00--60,851,45494 551USDNYQ60,85
NP I PoOSSAB27.11. 18:00:0027,6027,6127,62-1,574 097 947SEKSTO27,62
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO23,97
NP I PoOStalprodukt27.11. 18:04:23211,00213,00215,000,00790PLNWSE215,00
NP I PoOSteel Dynamics27.11. 23:00:00--37,65-0,61579 749USDNSQ37,65
NP I PoOStepan27.11. 23:04:00--119,110,5166 558USDNYQ118,51
NP I PoOSteppe Cement27.11. 16:23:510,320,320,32-0,2595 972GBPLSE,32
NP I PoOStora Enso27.11. 18:00:0014,4614,4714,513,312 271 821EURHEL14,51
NP I PoOStora Enso27.11. 18:00:0014,5514,7014,652,095 446EURHEL14,65
NP I PoOStora Enso Depository Receipt27.11. 23:10:00--17,233,3314 859USDPNK17,23
NP I PoOStratex Intl27.11. 17:28:170,000,000,00-3,507 595 344GBPLSE,00
NP I PoOSunCoke Energy27.11. 23:04:00--4,811,26270 264USDNYQ4,75
NP I PoOSunrise Diamonds27.11. 17:14:050,000,000,000,198 904 909GBPLSE,00
NP I PoOSuwary27.11. 18:04:1915,2015,9016,000,0025PLNWSE16,00
NP I PoOSvenska Cellulosa A27.11. 18:00:00140,00140,60140,600,295 782SEKSTO140,60
NP I PoOSymrise AG27.11. 17:35:28105,35105,35105,351,94289 496EURGER105,35
NP I PoOSynthomer27.11. 19:00:184,224,494,342,12816 810GBPLSE4,34
NP I PoOSZAR27.11. 18:03:550,110,110,11-5,4168 827PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,21
NP I PoOTata Steel Depository Receipt27.11. 17:35:267,367,767,682,1327 924USDLIB7,68
NP I PoOTeck Cominco- ------CADTOR23,93
NP I PoOTeck Cominco- ------CADTOR20,45
NP I PoOTernium Depository Receipt27.11. 23:04:00--27,270,74184 969USDNYQ27,27
NP I PoOTessenderlo27.11. 17:35:2631,5532,1031,90-0,3112 271EURBRU31,90
NP I PoOThyssenKrupp27.11. 17:35:075,565,615,56-1,104 718 241EURGER5,56
NP I PoOTiger Resource27.11. 14:25:040,000,000,00-33,33500 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,37
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ16,32
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore27.11. 17:35:2338,1038,7038,311,22373 916EURBRU38,31
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj27.11. 18:00:0028,2828,3028,302,801 420 165EURHEL28,30
NP I PoOUS Silica27.11. 23:04:01--4,74-1,25447 217USDNYQ4,74
NP I PoOUS Steel27.11. 23:04:00--14,551,187 793 072USDNYQ14,55
NP I PoOUsiminas Depository Receipt27.11. 23:10:00--2,490,40155 477USDPNK2,49
NP I PoOVerde Potash- ------CADTOR,75
NP I PoOVicat27.11. 17:35:1034,8035,8034,95-0,2924 240EURPAR34,95
NP I PoOVictrex PLC27.11. 18:59:5417,5021,9820,30-2,21311 963GBPLSE20,30
NP I PoOvoestalpine27.11. 16:11:46--713,800,0040CZKPSE-KOBOS713,80
NP I PoOVulcan Materials27.11. 23:04:00--142,33-1,17298 031USDNYQ144,02
NP I PoOW Holdings27.11. 16:28:080,000,000,001,976 118 504GBPLSE,00
NP I PoOWacker Chemie27.11. 17:35:08102,15102,20102,152,7383 665EURGER102,15
NP I PoOWallbridge Mning- ------CADTOR,78
NP I PoOWest Fraser Timb- ------CADTOR72,78
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem27.11. 23:04:00--77,17-0,84116 704USDNYQ77,82
NP I PoOWEYERHAEUSER27.11. 23:04:00--28,71-1,441 440 706USDNYQ28,71
NP I PoOWheaton Precious Rg- ------CADTOR51,68
NP I PoOWR Grace27.11. 23:04:00--55,950,61195 749USDNYQ55,61
NP I PoOYamana Gold- ------CADTOR6,72
NP I PoOYara Intl ASA- ------NOKOSL362,20
NP I PoOZ A Pulawy27.11. 18:04:1985,6086,0085,60-0,47263PLNWSE85,60
NP I PoOZ Ch Police26.11. 18:04:0212,2012,3012,50-2,401PLNWSE12,20
NP I PoOZabkowice ERG27.11. 18:04:2238,2039,0039,00-4,41479PLNWSE39,00
NP I PoOZaklady Azotowe27.11. 18:04:2425,3025,4525,30-1,1736 497PLNWSE25,30
NP I PoOZREMB27.11. 18:04:230,700,730,730,005PLNWSE,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP