Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,54144,66-4,08
Msft396,52396,631,92
Nokia7,7267,734-2,35
IBM223,45223,723,37
Mercedes-Benz Group AG46,48546,4952,63
PFE25,2925,32,53
28.07.2026 17:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 16:12:51
M-Real (METSB.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,92 2,60 0,07 830 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M-Real - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,12
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,18
NP I PoOAgnico Eagle- ------CADTOR206,18
NP I PoOAH Conch Cement Depository Receipt28.7. 16:53:05--11,671,391 085USDPNK11,51
NP I PoOAir Liquide28.7. 17:07:31173,08173,12173,06-2,33624 904EURPAR177,18
NP I PoOAir Prods & Chem28.7. 17:08:05295,27295,71295,490,99283 312USDNYQ292,58
NP I PoOAkzo Nobel Br Rg28.7. 17:08:0160,2460,2860,263,11349 833EURAEX58,44
NP I PoOAlbemarle28.7. 17:07:23112,12112,24112,18-3,44549 717USDNYQ116,18
NP I PoOAllegheny Tech28.7. 17:07:33184,70184,91184,90-4,02326 765USDNYQ192,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.7. 17:03:534,794,804,802,68245 789EURLIS4,67
NP I PoOAMAG28.7. 9:04:1026,7026,9026,900,00394EURVIE26,90
NP I PoOAmer Vanguard28.7. 17:05:182,542,552,55-3,2367 119USDNYQ2,63
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,73
NP I PoOAmerigo Rscs- ------CADTOR7,43
NP I PoOAMG28.7. 17:06:3627,4827,5427,521,62189 784EURAEX27,08
NP I PoOAnglesey Min Rg28.7. 15:52:140,040,040,04-5,50127 311GBPLSE,04
NP I PoOAnglo American Rg28.7. 17:08:0335,6535,6735,66-2,06980 403GBPLSE36,41
NP I PoOAnglo Amr Sp ADR28.7. 16:58:26--10,98-2,6621 883USDPNK11,28
NP I PoOAnglo Asian Min28.7. 17:04:223,753,903,80-2,0094 971GBPLSE3,88
NP I PoOAntofagasta28.7. 17:07:1734,9034,9234,92-1,66312 704GBPLSE35,51
NP I PoOAPERAM28.7. 17:06:4747,8647,9247,90-3,1556 472EURAEX49,46
NP I PoOAPERAM Depository Receipt28.7. 15:36:17--54,841,4531USDPNK54,06
NP I PoOAptarGroup Inc28.7. 17:06:33136,56136,86136,722,5167 052USDNYQ133,37
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 17:00:016,236,306,302,4425 238PLNWSE6,15
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res28.7. 16:49:550,010,020,01-2,181 959 027GBPLSE,01
NP I PoOArkema28.7. 17:07:4656,6556,7056,652,35116 656EURPAR55,35
NP I PoOAURUBIS AG28.7. 17:08:03173,30173,50173,40-1,5358 116EURGER176,10
NP I PoOB2Gold- ------CADTOR5,45
NP I PoOBall Corp28.7. 17:07:3366,6066,6366,623,02517 863USDNYQ64,67
NP I PoOBASF28.7. 17:07:3448,6348,6448,630,871 009 475EURGER48,21
NP I PoOBASF AG Depository Receipt28.7. 16:59:41--13,810,7316 752USDPNK13,71
NP I PoOBezant Resources28.7. 16:09:360,000,000,00-8,1442 176 996GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,10
NP I PoOBoryszew28.7. 17:00:015,025,045,000,2062 931PLNWSE4,99
NP I PoOBotswana Diamond28.7. 14:30:210,000,000,00-4,353 025 041GBPLSE,00
NP I PoOCabot Corp28.7. 17:03:1290,9691,2691,222,0737 658USDNYQ89,37
NP I PoOCarclo PLC28.7. 17:00:010,320,330,333,78109 782GBPLSE,32
NP I PoOCarpenter Tech28.7. 17:07:14562,05563,90562,47-3,06535 844USDNYQ580,25
NP I PoOCCL Inds -A-- ------CADTOR91,49
NP I PoOCCL Industries- ------CADTOR91,65
NP I PoOCenterra Gold- ------CADTOR23,28
NP I PoOCentral Asia28.7. 17:02:101,471,481,47-0,67386 497GBPLSE1,48
NP I PoOCentury Aluminum28.7. 17:07:0944,0244,1944,12-1,67178 174USDNSQ44,87
NP I PoOCF Industries28.7. 17:07:56123,22123,42123,302,94564 261USDNYQ119,78
NP I PoOClariant AG28.7. 17:06:067,467,487,470,74531 930CHFVTX7,42
NP I PoOClearwater28.7. 17:04:2917,9318,1418,044,7646 676USDNYQ17,22
NP I PoOCoeur d Alene28.7. 17:07:3214,7514,7614,75-3,974 819 946USDNYQ15,36
NP I PoOCOGNOR28.7. 17:00:016,266,306,30-1,25134 036PLNWSE6,38
NP I PoOCommercial Metal28.7. 17:07:2070,1670,2970,223,20232 649USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl28.7. 17:06:4029,0029,1029,04-2,4567 284USDNYQ29,77
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg28.7. 17:07:4830,9831,0031,005,98490 545GBPLSE29,25
NP I PoODelignit28.7. 13:39:152,322,402,40-1,6444 395EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,05
NP I PoOEagle Matls28.7. 17:07:35222,67223,14223,002,91205 202USDNYQ216,69
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem28.7. 17:07:2268,4768,5868,571,32185 960USDNYQ67,68
NP I PoOEcolab28.7. 17:08:04281,77282,16282,163,97601 886USDNYQ271,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg28.7. 17:01:17794,00795,00794,000,838 050CHFSWX787,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet28.7. 17:06:1541,7041,8241,82-0,2911 392EURPAR41,94
NP I PoOEurasia Mining28.7. 17:01:120,030,030,030,582 082 756GBPLSE,03
NP I PoOFMC28.7. 17:07:2411,3211,3411,331,88512 506USDNYQ11,12
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR28.7. 16:59:40--26,13-0,1112 517USDPNK26,16
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres28.7. 16:40:2015,1615,3015,24-1,04214EURPAR15,40
NP I PoOFreeport-McMoRan28.7. 17:07:3260,6360,6560,63-3,333 974 076USDNYQ62,72
NP I PoOFresnillo28.7. 17:07:4225,3325,3625,34-0,74183 994GBPLSE25,53
NP I PoOFST Quantum Min- ------CADTOR38,40
NP I PoOFuchs Petr Pref Rg28.7. 17:07:0641,2241,2641,202,2825 686EURGER40,28
NP I PoOFuchs Petrolub Rg28.7. 17:07:2934,7534,9034,852,9515 860EURGER33,85
NP I PoOFuturefuel28.7. 17:06:524,704,714,701,7350 901USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan28.7. 17:08:013 298,003 300,003 299,002,5210 350CHFVTX3 218,00
NP I PoOGlencore28.7. 17:08:005,055,055,05-2,778 805 798GBPLSE5,19
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif28.7. 17:06:3882,8083,2483,043,3740 169USDNYQ80,33
NP I PoOGriffin Mining28.7. 11:25:332,923,083,031,003 607GBPLSE3,00
NP I PoOH&R Br28.7. 17:07:136,106,126,12-5,8542 902EURGER6,48
NP I PoOHardex24.7. 18:00:160,190,210,210,0010PLNWSE,21
NP I PoOHecla Mining28.7. 17:07:2514,4414,4514,44-4,944 067 292USDNYQ15,19
NP I PoOHeidelbgCement28.7. 17:07:15169,30169,35169,350,21121 009EURGER169,00
NP I PoOHochschild Minin28.7. 17:06:054,374,374,37-2,11355 327GBPLSE4,46
NP I PoOHolcim Ltd28.7. 17:07:3273,8073,8273,82-0,32361 724CHFVTX74,06
NP I PoOHolland Colours27.7. 14:36:0876,5080,0080,500,0023EURAEX80,50
NP I PoOHolmen-A Rg28.7. 16:56:41310,00313,00313,001,954 140SEKSTO307,00
NP I PoOHolmen-B Rg28.7. 17:07:15321,80322,00321,800,8875 256SEKSTO319,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,57
NP I PoOHuhtamaki Oyj28.7. 16:12:3531,1231,1431,122,10223 330EURHEL30,48
NP I PoOHuntsman Corp28.7. 17:07:5211,7811,7911,800,471 126 311USDNYQ11,74
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,84
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,78
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR28.7. 16:20:03--22,00-3,152USDPNK19,39
NP I PoOImerys28.7. 17:06:5121,4421,4821,480,5622 366EURPAR21,36
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt28.7. 16:59:41--10,04-5,2863 779USDPNK10,60
NP I PoOIndust Klabin Depository Receipt27.7. 23:20:00--6,981,121 403USDPNK6,98
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag28.7. 17:07:2578,7578,8478,853,21259 549USDNYQ76,40
NP I PoOIntl Paper28.7. 17:07:3344,3444,3644,354,572 201 113USDNYQ42,41
NP I PoOIntl Tower Hill- ------CADTOR2,75
NP I PoOIzolacja Jarocin28.7. 17:00:023,703,763,760,0012PLNWSE3,76
NP I PoOIZOSTAL28.7. 16:19:442,912,952,960,3418 841PLNWSE2,95
NP I PoOJohnson Matthey28.7. 17:07:3219,3319,3419,331,47219 129GBPLSE19,05
NP I PoOJSW S.A.28.7. 17:01:2225,1325,1725,10-2,86348 510PLNWSE25,84
NP I PoOJubilee Platinum28.7. 16:48:090,020,020,02-0,382 656 986GBPLSE,02
NP I PoOK S28.7. 17:05:0314,7814,8014,793,351 092 757EURGER14,31
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 16:01:05--8,343,22122USDPNK8,08
NP I PoOKaiser Aluminum28.7. 17:04:08159,77160,92159,85-1,2642 422USDNSQ161,89
NP I PoOKenmare Res28.7. 17:06:501,861,871,86-2,6223 643GBPLSE1,91
NP I PoOKety28.7. 17:00:001 311,001 312,001 312,00-0,8321 911PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:15--1 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs28.7. 17:02:3550,0350,4650,131,0536 637USDNYQ49,61
NP I PoOKPPD28.7. 16:33:5017,8018,2017,800,001PLNWSE17,80
NP I PoOKronos Worldwide28.7. 17:07:596,216,236,221,4750 256USDNYQ6,13
NP I PoOLandec Corp28.7. 17:06:354,454,484,472,8854 558USDNSQ4,34
NP I PoOLANXESS28.7. 17:06:5915,3715,3915,360,33160 976EURGER15,31
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing28.7. 17:04:4821,1021,3521,20-13,29491 675EURVIE24,45
NP I PoOLIBET28.7. 13:56:161,271,291,28-3,0312 225PLNWSE1,32
NP I PoOLonza Group28.7. 17:07:24558,80559,00558,80-0,1155 186CHFVTX559,40
NP I PoOLonza Grp Unsp ADR28.7. 17:06:55--68,14-0,038 817USDPNK68,16
NP I PoOLouisiana-Pacifc28.7. 17:06:4476,0776,2876,192,63137 509USDNYQ74,23
NP I PoOLundin Gold- ------CADTOR81,27
NP I PoOLundin Min- ------CADTOR35,69
NP I PoOLynas Corp- ------AUDASX14,87
NP I PoOM Marietta Matrl28.7. 17:07:51575,54577,12576,330,75111 988USDNYQ572,03
NP I PoOMATIV HOLDINGS INC28.7. 17:05:578,628,658,644,67100 581USDNYQ8,25
NP I PoOMayr-Melnhof28.7. 16:52:1781,8082,1081,80-1,0912 708EURVIE82,70
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica28.7. 17:00:0137,0037,5037,502,741 601PLNWSE36,50
NP I PoOMesabi Trust28.7. 16:58:3023,1223,4923,122,1734 534USDNYQ22,63
NP I PoOMetsa Board -A-28.7. 15:38:474,054,194,05-2,64540EURHEL4,16
NP I PoOMinerals28.7. 17:00:2075,2075,9075,391,8823 694USDNYQ74,00
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic28.7. 17:07:2822,7222,7322,731,751 908 288USDNYQ22,34
NP I PoOM-Real28.7. 16:12:512,922,922,922,60285 479EURHEL2,84
NP I PoOMyers Industries28.7. 17:06:3433,2233,3033,261,7484 327USDNYQ32,69
NP I PoONavigator Company28.7. 17:01:593,273,273,273,351 727 348EURLIS3,17
NP I PoONewMarket28.7. 16:59:58782,95789,32786,171,4464 176USDNYQ775,04
NP I PoONewmont Mining28.7. 17:07:3391,3091,3591,33-2,291 489 832USDNYQ93,47
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,60
NP I PoONorthern Dynasty- ------CADTOR2,18
NP I PoONovaGold Resourc- ------CADTOR8,42
NP I PoONovozymes28.7. 17:03:58421,30423,50423,504,881 106 002DKKCPH403,80
NP I PoONucor28.7. 17:06:51260,68261,17260,905,26857 516USDNYQ247,86
NP I PoOOdlewnie28.7. 17:00:0220,4020,5020,50-0,9712 200PLNWSE20,70
NP I PoOOlin Corp28.7. 17:07:2421,9221,9421,930,23830 610USDNYQ21,88
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,72
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu28.7. 16:12:225,715,725,71-0,78400 059EURHEL5,75
NP I PoOPackaging Corp28.7. 17:07:00254,83255,55255,191,12298 985USDNYQ252,37
NP I PoOPan African Res28.7. 17:07:140,930,940,94-1,472 086 981GBPLSE,95
NP I PoOPannErgy28.7. 17:05:40-2 650,002 650,001,156 979HUFBUD2 620,00
NP I PoOPearl Gold24.7. 21:56:090,390,540,54-10,2020EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries28.7. 17:07:23121,22121,47121,402,47649 331USDNYQ118,47
NP I PoOQuaker Chemical28.7. 17:04:22155,23156,78155,562,6130 627USDNYQ151,60
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA28.7. 16:59:5712,0812,1212,101,3421 529EURBRU11,94
NP I PoORio Tinto Ltd- ------AUDASX163,58
NP I PoORio Tinto PLC28.7. 17:07:1468,0168,0368,00-0,47889 517GBPLSE68,32
NP I PoORobinson28.7. 16:56:531,201,301,293,0321GBPLSE1,28
NP I PoORocca28.7. 12:44:213,003,103,02-5,33305PLNWSE3,19
NP I PoORopczyce28.7. 16:42:5024,7025,0024,900,40201PLNWSE24,80
NP I PoORoyal Gold Inc28.7. 17:07:14196,83197,21197,02-1,99118 485USDNSQ201,02
NP I PoORPM Intl28.7. 17:07:46111,21111,31111,303,28289 966USDNYQ107,77
NP I PoORuukki Group Oyj28.7. 15:15:430,240,240,24-1,2392 929EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter28.7. 17:07:4353,4053,5053,40-0,7426 291EURGER53,80
NP I PoOSanwil28.7. 17:00:011,541,591,591,603 032PLNWSE1,56
NP I PoOSCA28.7. 17:06:49109,80109,90109,801,48775 796SEKSTO108,20
NP I PoOSctts Miracle Gr28.7. 17:07:4871,0071,1671,061,72354 049USDNYQ69,86
NP I PoOSemapa Sociedade28.7. 17:04:0220,3520,5020,451,7422 406EURLIS20,10
NP I PoOSensient Tech28.7. 17:07:49123,48124,11123,79-0,91148 018USDNYQ124,93
NP I PoOShearwater Grp Rg28.7. 17:07:080,550,560,56-2,63140 690GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg28.7. 17:08:01175,15175,20175,158,62593 907CHFVTX161,25
NP I PoOSilver Bull Res Rg27.7. 23:20:00--0,11-1,1915 990USDPNK,11
NP I PoOSniezka28.7. 17:00:0183,0084,0084,201,45230PLNWSE83,00
NP I PoOSolvay SA28.7. 17:07:0626,2626,2826,260,1576 558EURBRU26,22
NP I PoOSonoco Products28.7. 17:08:0060,0460,1260,082,39224 699USDNYQ58,68
NP I PoOSouthern Copper28.7. 17:06:22173,93174,52174,36-2,77403 535USDNYQ179,32
NP I PoOSSAB28.7. 17:07:26101,40101,50101,402,44536 991SEKSTO98,98
NP I PoOSSAB -B-28.7. 17:07:44100,90101,00100,951,972 582 397SEKSTO99,00
NP I PoOStalprodukt28.7. 16:11:45214,00215,00215,00-0,4654PLNWSE216,00
NP I PoOSteel Dynamics28.7. 17:07:07255,09255,64255,342,03395 098USDNSQ250,27
NP I PoOStepan28.7. 17:03:3758,4058,8558,651,9212 633USDNYQ57,54
NP I PoOSteppe Cement28.7. 10:24:410,210,230,230,0048 531GBPLSE,22
NP I PoOStora Enso28.7. 16:12:519,739,749,731,50725 844EURHEL9,59
NP I PoOStora Enso28.7. 16:10:069,789,849,800,004 446EURHEL9,80
NP I PoOStora Enso -A-28.7. 15:00:02--109,002,352 261SEKSTO106,50
NP I PoOStora Enso Depository Receipt28.7. 17:03:18--11,000,552 664USDPNK10,94
NP I PoOStora Enso -R-28.7. 17:05:30107,30107,50107,301,04193 965SEKSTO106,20
NP I PoOStratex Intl28.7. 16:40:360,000,000,00-5,411 929 606GBPLSE,00
NP I PoOSunCoke Energy28.7. 17:07:579,269,279,272,72489 485USDNYQ9,02
NP I PoOSunrise Diamonds28.7. 17:04:400,000,000,000,0018 163 154GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 17:07:12109,50110,50110,002,339 166SEKSTO107,50
NP I PoOSymrise AG28.7. 17:07:0589,0289,0689,042,25126 396EURGER87,08
NP I PoOSynthomer Rg28.7. 17:06:260,860,860,865,30694 697GBPLSE,81
NP I PoOSZAR28.7. 15:44:440,060,060,06-6,2572 495PLNWSE,06
NP I PoOTata Steel Depository Receipt28.7. 15:50:1818,7019,3518,70-3,364 432USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR84,32
NP I PoOTeck Cominco- ------CADTOR84,84
NP I PoOTernium Depository Receipt28.7. 17:07:1149,0349,2049,122,88353 764USDNYQ47,74
NP I PoOTessenderlo28.7. 16:46:1020,8020,9020,801,227 468EURBRU20,55
NP I PoOThyssenKrupp28.7. 17:07:4212,0612,0712,08-1,99780 072EURGER12,32
NP I PoOTredegar Corp28.7. 17:04:367,547,597,592,0230 254USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR10,03
NP I PoOTroilus Mining Rg- ------CADTOR1,68
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore28.7. 17:06:0119,9019,9419,93-0,65127 439EURBRU20,06
NP I PoOUPM-Kymmene Oyj28.7. 16:12:3323,1423,1623,15-0,39456 064EURHEL23,24
NP I PoOUsiminas Depository Receipt28.7. 16:37:10--1,716,8824 161USDPNK1,60
NP I PoOVicat28.7. 17:00:4860,9061,0061,000,3323 509EURPAR60,80
NP I PoOVictrex PLC28.7. 17:07:057,867,887,872,88132 493GBPLSE7,65
NP I PoOVidrala SA- ------EURMCE87,70
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials28.7. 17:07:16286,99287,33287,160,94207 838USDNYQ284,49
NP I PoOWacker Chemie28.7. 17:07:5983,8083,9083,85-2,2233 737EURGER85,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,53
NP I PoOWestlake Chem28.7. 17:07:2873,0273,1073,040,98216 760USDNYQ72,33
NP I PoOWEYERHAEUSER28.7. 17:07:3724,5624,5724,572,761 299 642USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR158,18
NP I PoOYara Intl ASA- ------NOKOSL437,80
NP I PoOYara Intl Depository Receipt28.7. 16:53:06--22,981,192 940USDPNK22,71
NP I PoOZ A Pulawy28.7. 16:18:2646,2046,8046,90-1,054 817PLNWSE47,40
NP I PoOZ Ch Police28.7. 16:34:147,227,387,220,00333PLNWSE7,22
NP I PoOZabkowice ERG28.7. 9:37:5542,0043,6043,60-0,91550PLNWSE44,00
NP I PoOZaklady Azotowe28.7. 17:00:0119,0219,0919,00-0,84160 499PLNWSE19,16
NP I PoOZREMB28.7. 17:00:019,039,149,01-0,5528 072PLNWSE9,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP