Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft-1,63
Nokia4,724,72550,20
IBM-0,13
Daimler AG48,74548,755-1,42
PFE0,00
19.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019
M-Real (METSB.HE, Helsinki)
Závěr k 18.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,81 0,69 0,04 2 734 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M-Real - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.10. 17:16:57128,00129,00129,000,00350EURBRU129,00
NP I PoOAH Conch Cement Depository Receipt18.10. 23:19:58--30,12-0,828 184USDPNK30,12
NP I PoOFuchs Petrolub Preferred Stock18.10. 17:35:0334,7634,8034,740,00132 053EURGER34,74
NP I PoOSSAB18.10. 18:00:0027,5827,6127,570,443 567 366SEKSTO27,57
NP I PoOWacker Chemie18.10. 17:35:1464,8464,8864,98-1,01334 065EURGER64,98
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOMarathon Gold- ------CADTOR1,66
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOKoppers Hldgs19.10. 0:40:12--29,76-0,77113 851USDNYQ29,76
NP I PoOBASF AG Depository Receipt18.10. 23:19:58--18,581,20322 876USDPNK18,58
NP I PoOBarkerville Gold- ------CADCVE,44
NP I PoOOrica- ------AUDASX23,22
NP I PoOHome Sol Hth4.10. 23:20:00--0,009900,0020 000USDPNK,00
NP I PoOAntofagasta18.10. 18:51:518,308,948,670,231 515 490GBPLSE8,67
NP I PoOImerys18.10. 17:35:2835,6236,0835,80-0,56193 240EURPAR35,80
NP I PoOPfleiderer Graj13.9. 18:03:4026,3026,4026,20-0,38276PLNWSE26,20
NP I PoOAscot Resources- ------CADCVE,65
NP I PoOHecla Mining19.10. 0:40:12--1,99-0,505 301 717USDNYQ1,99
NP I PoOPortage Resource18.10. 23:19:58--0,00-8,333 130USDPNK,00
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOceanaGold- ------CADTOR3,16
NP I PoOSunCoke Energy19.10. 0:40:12--5,40-2,35432 559USDNYQ5,40
NP I PoOSCO-PAK27.9. 18:04:060,080,080,080,006PLNWSE,01
NP I PoOEnergold- ------CADCVE,04
NP I PoOCenterra Gold- ------CADTOR12,65
NP I PoOJames Hardie Depository Receipt19.10. 0:40:12--17,32-0,3547 499USDNYQ17,32
NP I PoOLouisiana-Pacifc19.10. 0:40:12--27,452,162 448 789USDNYQ27,45
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER19.10. 0:40:12--28,280,933 495 449USDNYQ28,28
NP I PoONorthern Dynasty- ------CADTOR,73
NP I PoOBotswana Diamond18.10. 17:29:320,010,010,017,8313 418 132GBPLSE,01
NP I PoOCF Industries19.10. 0:40:12--47,77-1,422 432 121USDNYQ47,77
NP I PoOOMNOVA Solutions19.10. 0:40:12--10,100,10179 290USDNYQ10,10
NP I PoOHochschild Minin18.10. 18:53:041,791,881,88-1,57677 846GBPLSE1,88
NP I PoOCommercial Metal19.10. 0:40:12--18,740,481 305 270USDNYQ18,74
NP I PoOFirst Majestic- ------CADTOR13,46
NP I PoOVictrex PLC18.10. 19:28:1421,5421,5821,58-0,01158 537GBPLSE21,56
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp19.10. 0:40:12--19,51-0,6159 098USDNYQ19,51
NP I PoOEndeavour- ------CADTOR2,96
NP I PoOM-Real18.10. 18:00:005,815,825,810,69471 722EURHEL5,81
NP I PoOBall Corp19.10. 0:40:12--74,110,322 081 725USDNYQ74,11
NP I PoOFerrum18.10. 18:03:363,403,503,58-0,281PLNWSE3,58
NP I PoOMinerals19.10. 0:40:12--51,79-1,05112 362USDNYQ51,79
NP I PoOChina Molybdenum- ------HKDHKG2,52
NP I PoOPrzetworstwo18.10. 18:03:331,971,992,042,00179PLNWSE2,04
NP I PoOKPPD18.10. 18:03:3422,4023,0022,40-1,75127PLNWSE22,40
NP I PoOPanoramic Resc- ------AUDASX,32
NP I PoOThyssenKrupp18.10. 17:35:0012,9913,0013,000,432 676 373EURGER13,00
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOSchnitzer Steel19.10. 2:00:00--20,560,05129 308USDNSQ20,56
NP I PoOWallbridge Mning- ------CADTOR,35
NP I PoOHeidelbgCement18.10. 17:35:2264,8464,8664,680,15735 097EURGER64,68
NP I PoOGreif19.10. 0:40:12--38,910,21167 252USDNYQ38,91
NP I PoOHOTBLOK18.10. 18:03:124,444,404,407,3258PLNWSE4,40
NP I PoOPolyOne Corp19.10. 0:40:12--31,76-0,09318 557USDNYQ31,76
NP I PoOSemapa Sociedade18.10. 17:36:2512,3612,6812,580,4829 832EURLIS12,58
NP I PoOTeck Cominco- ------CADTOR21,62
NP I PoOPackaging Corp19.10. 0:40:12--108,221,70624 729USDNYQ108,22
NP I PoOMawson Resources- ------CADTOR,16
NP I PoOAfrican Consol18.10. 18:17:050,000,000,00-11,54157 359GBPLSE,00
NP I PoOSunrise Diamonds18.10. 16:04:350,000,000,000,0020 265GBPLSE,00
NP I PoOHuntsman Corp19.10. 0:40:12--23,241,931 748 023USDNYQ23,24
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit18.10. 15:17:334,084,344,08-4,455 408EURGER4,21
NP I PoOSalzgitter18.10. 17:35:0416,1216,1516,130,40348 947EURGER16,13
NP I PoOLANXESS18.10. 17:35:1959,2659,3259,280,03282 790EURGER59,28
NP I PoOEldorado Gold Rg- ------CADTOR10,35
NP I PoOWR Grace19.10. 0:40:12--65,87-0,17407 101USDNYQ65,87
NP I PoOPan African Res18.10. 17:37:410,110,150,11-0,18458 286GBPLSE,11
NP I PoOQuaker Chemical19.10. 0:40:12--160,86-1,4081 246USDNYQ160,86
NP I PoOGreat Panther- ------CADTOR,79
NP I PoOPetropavlovsk PLC18.10. 18:36:480,090,100,102,542 323 237GBPLSE,10
NP I PoOAnglo American18.10. 18:51:5118,4619,8519,000,202 790 868GBPLSE19,00
NP I PoOCoral Gold Resc- ------CADCVE,43
NP I PoOPortucel Papel18.10. 17:35:143,263,313,27-0,73794 386EURLIS3,27
NP I PoOCanfor- ------CADTOR15,49
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOPLASMA SYSTEM11.10. 18:03:100,620,690,690,00200PLNWSE,62
NP I PoORio Tinto Ltd- ------AUDASX87,87
NP I PoOTitanium Corp- ------CADCVE,68
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex18.10. 17:35:213,994,154,01-3,038 271EURPAR4,01
NP I PoOIAMGOLD- ------CADTOR4,67
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys18.10. 18:26:204,154,504,340,471 622 970GBPLSE4,34
NP I PoOFST Quantum Min- ------CADTOR11,08
NP I PoOKronos Worldwide19.10. 0:40:12--11,750,77131 607USDNYQ11,75
NP I PoOSZAR18.10. 18:03:130,030,030,030,005 850PLNWSE,03
NP I PoOCabot Corp19.10. 0:40:12--43,77-0,14184 143USDNYQ43,77
NP I PoOGalaxy Resources- ------AUDASX,91
NP I PoOLenzing18.10. 17:45:0090,9591,1090,600,3319 284EURVIE90,60
NP I PoODottikon Es18.10. 17:07:49440,00455,00441,00-1,34153CHFSWX441,00
NP I PoONovozymes18.10. 16:59:34286,60286,90286,90-0,35624 550DKKCPH286,90
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOM Marietta Matrl19.10. 0:40:12--265,78-0,46488 369USDNYQ265,78
NP I PoOARCTIC PAPER18.10. 18:03:373,253,303,301,2350 448PLNWSE3,30
NP I PoOMyers Industries19.10. 0:40:12--16,40-0,06112 802USDNYQ16,40
NP I PoOKazakhmys Unsp ADR18.10. 23:19:58--2,911,7518 401USDPNK2,91
NP I PoOClearwater19.10. 0:40:12--17,900,90161 188USDNYQ17,90
NP I PoOIndust Klabin Depository Receipt16.10. 15:57:17--7,634,5276USDPNK7,30
NP I PoORoyal Gold Inc19.10. 2:00:00--121,861,18503 520USDNSQ121,86
NP I PoOSniezka18.10. 18:03:3771,0072,5071,000,0053PLNWSE71,00
NP I PoOLundin Min- ------CADTOR6,82
NP I PoOWestern Copper- ------CADTOR,91
NP I PoONewMarket19.10. 0:40:12--463,950,1442 143USDNYQ463,95
NP I PoOItN Nanovation17.10. 12:18:020,370,370,382,4052 910EURGER,37
NP I PoOBoryszew18.10. 18:03:334,354,394,39-1,7954 636PLNWSE4,39
NP I PoOEms-Chemie Hldg18.10. 17:31:55622,50631,50626,00-0,4823 285CHFSWX626,00
NP I PoOArcelormittal Depository Receipt7.10. 15:30:00--0,11-19,237USDPNK,13
NP I PoOEurofilms18.10. 18:03:363,163,183,180,003 000PLNWSE3,18
NP I PoOOdlewnie18.10. 18:03:353,443,483,481,7521 300PLNWSE3,48
NP I PoOStalprodukt18.10. 18:03:37222,50223,00224,000,22419PLNWSE224,00
NP I PoOZ Ch Police18.10. 18:03:3613,5013,9013,30-2,92600PLNWSE13,30
NP I PoOVetropack18.10. 17:31:552 550,002 595,002 575,00-2,46273CHFSWX2 575,00
NP I PoOAllegheny Tech19.10. 0:40:12--20,20-1,421 214 006USDNYQ20,20
NP I PoOHolcim Ltd18.10. 17:31:5548,0148,4948,20-0,601 829 570CHFVTX48,20
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt16.8. 10:51:247,50-7,302,74936USDLIB7,30
NP I PoOHolland Colours18.10. 9:00:0282,5086,0083,500,001EURAEX83,50
NP I PoOAir Liquide18.10. 17:35:22117,10117,95117,500,38988 748EURPAR117,50
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech18.10. 18:03:3432,2032,5032,600,001 029 560PLNWSE32,60
NP I PoONoront- ------CADCVE,21
NP I PoOExacompta Claire18.10. 16:30:02111,00118,00113,001,8031EURPAR113,00
NP I PoOKonsorcjum Stali18.10. 18:03:3625,0025,8025,900,001PLNWSE25,90
NP I PoOWadex18.10. 18:03:366,827,087,04-0,851 085PLNWSE7,04
NP I PoORecticel SA18.10. 17:35:277,918,247,97-3,0459 271EURBRU7,97
NP I PoOAMAG18.10. 17:45:0029,2029,5029,50-1,341 572EURVIE29,50
NP I PoOSilgan Holdings19.10. 2:00:00--30,912,01432 098USDNSQ30,91
NP I PoORopczyce18.10. 18:03:3619,6019,9519,50-5,341 518PLNWSE19,50
NP I PoOEramet18.10. 17:35:2145,3346,4345,52-0,76108 558EURPAR45,52
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA18.10. 17:35:2895,1097,8096,36-0,17233 266EURBRU96,36
NP I PoOAlexco Resource- ------CADTOR2,43
NP I PoOSSAB -B-18.10. 18:00:0025,3225,3525,330,002 679 146SEKSTO25,33
NP I PoOIntl Paper19.10. 0:40:12--42,260,932 517 798USDNYQ42,26
NP I PoOChemolak18.10. 11:00:106,007,007,000,0070EURBRA7,00
NP I PoOAir Prods & Chem19.10. 0:40:12--214,880,24634 371USDNYQ214,88
NP I PoOChaarat Gold Hld18.10. 17:35:100,380,380,382,14114 729GBPLSE,38
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT18.10. 18:03:346,056,086,141,4953 671PLNWSE6,14
NP I PoOPolymetal18.10. 18:22:468,9011,7411,730,39910 616GBPLSE11,73
NP I PoOVicat18.10. 17:35:1638,1038,3038,10-1,0420 837EURPAR38,10
NP I PoOAPERAM18.10. 17:35:1922,5022,8522,710,75274 584EURAEX22,71
NP I PoOJinshan Gold- ------CADTOR1,05
NP I PoOSmurfit Kappa18.10. 19:45:0020,0036,9024,80-0,49246 208GBPLSE24,68
NP I PoOBarrick Gold- ------CADTOR22,58
NP I PoOYamana Gold- ------CADTOR4,43
NP I PoOAmerigo Rscs- ------CADTOR,77
NP I PoOAPERAM Depository Receipt18.10. 23:19:58--24,820,69612USDPNK24,82
NP I PoONovaGold Resourc- ------CADTOR8,58
NP I PoOIZOSTAL18.10. 18:03:332,772,812,810,362 267PLNWSE2,81
NP I PoOMetsa Board -A-18.10. 18:00:006,346,426,34-0,943 511EURHEL6,34
NP I PoOTata Steel Depository Receipt18.10. 17:35:174,935,224,960,591 818USDLIB4,96
NP I PoOBASF18.10. 17:35:2866,5466,5866,310,272 819 712EURGER66,31
NP I PoOTessenderlo18.10. 17:35:2129,1029,4529,30-0,859 528EURBRU29,30
NP I PoOSirius Expl18.10. 18:22:320,030,040,040,288 360 680GBPLSE,04
NP I PoOInternational Paper Co 4.0% - USD16.10. 15:30:02--92,75-4,635USDPNK97,25
NP I PoOFresnillo18.10. 19:28:175,946,356,11-0,241 709 584GBPLSE6,16
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR34,69
NP I PoOImpala Platinum Depository Receipt18.10. 23:19:58--6,90-1,0457 347USDPNK6,90
NP I PoOJohnson Matthey18.10. 19:45:0029,3032,0029,88-1,36552 160GBPLSE29,86
NP I PoOMMK Depository Receipt18.10. 18:44:347,327,437,37-2,65224 930USDLIB7,37
NP I PoOBHP Billiton Ltd- ------AUDASX34,79
NP I PoOvoestalpine16.8. 10:19:52--506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,27
NP I PoOCritical Element- ------CADCVE,40
NP I PoOZ A Pulawy18.10. 18:03:3391,0091,8092,000,22516PLNWSE92,00
NP I PoONewcrest Mining Depository Receipt18.10. 23:19:58--22,93-0,0470 980USDPNK22,93
NP I PoORio Tinto PLC18.10. 18:24:3739,1542,4039,620,001 935 152GBPLSE39,62
NP I PoONorddt Affinerie18.10. 17:35:1742,1242,1942,03-0,19116 180EURGER42,03
NP I PoOSvenska Cellulosa A18.10. 18:00:0098,8099,0099,003,1327 057SEKSTO99,00
NP I PoOOT Mining Corp4.10. 23:20:00--0,07-1,972 000USDPNK,07
NP I PoOVerde Potash- ------CADTOR,60
NP I PoOBezant Resources18.10. 17:26:210,000,000,007,36222 607GBPLSE,00
NP I PoOPPG Industries19.10. 0:40:12--124,232,473 015 818USDNYQ124,23
NP I PoOHardex18.10. 18:03:350,560,600,591,724 104PLNWSE,59
NP I PoOGlencore18.10. 19:30:162,242,382,28-0,2619 942 658GBPLSE2,28
NP I PoOKoninklijke DSM18.10. 17:36:03107,50109,00108,15-0,78459 481EURAEX108,15
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOCompass Min Intl19.10. 0:40:12--55,79-1,45221 210USDNYQ55,79
NP I PoOMag Silver Corp- ------CADTOR12,77
NP I PoOSemafo- ------CADTOR4,06
NP I PoOStora Enso18.10. 18:00:0011,7611,7711,761,561 998 201EURHEL11,76
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR18.10. 18:44:0922,2025,4625,280,421 336 484USDLIB25,28
NP I PoOAMG18.10. 17:35:5623,9124,2524,00-1,68269 414EURAEX24,00
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC19.10. 0:40:12--83,01-1,65541 207USDNYQ83,01
NP I PoOVictoria Gold- ------CADCVE,48
NP I PoOUsiminas Depository Receipt18.10. 23:19:58--1,823,413 600USDPNK1,82
NP I PoOIzolacja Jarocin18.10. 18:03:371,391,481,50-1,962PLNWSE1,50
NP I PoOStratex Intl18.10. 14:05:230,000,000,00-3,19672 747GBPLSE,00
NP I PoOUcore- ------CADCVE,10
NP I PoOSynthomer18.10. 18:18:002,972,982,98-1,59489 792GBPLSE2,98
NP I PoOSteel Dynamics19.10. 2:00:00--28,71-0,022 381 229USDNSQ28,71
NP I PoOSanwil17.10. 18:04:270,580,600,600,00100PLNWSE,60
NP I PoONew Gold- ------CADTOR1,32
NP I PoOPGO18.10. 18:03:331,301,301,15-11,5447 397PLNWSE1,15
NP I PoOHudBay Minerals- ------CADTOR4,72
NP I PoOOrocobre- ------AUDASX2,35
NP I PoOVulcan Materials19.10. 0:40:12--146,04-1,141 566 411USDNYQ146,04
NP I PoORubicon Minerals Rg- ------CADTOR,95
NP I PoOTernium Depository Receipt19.10. 0:40:12--18,28-0,224 437 385USDNYQ18,28
NP I PoOLIBET18.10. 18:03:330,710,720,70-1,96163 492PLNWSE,70
NP I PoOFerro19.10. 0:40:12--11,09-3,98551 776USDNYQ11,09
NP I PoONucor19.10. 0:40:12--51,68-0,141 532 217USDNYQ51,68
NP I PoOUS Steel19.10. 0:40:12--10,720,8513 055 197USDNYQ10,72
NP I PoOAmer Vanguard19.10. 0:40:12--13,520,67121 673USDNYQ13,52
NP I PoOBaumgartner6.8. 17:30:06414,00-412,00-0,4813CHFSWX414,00
NP I PoOH&R Br18.10. 17:36:285,965,975,96-0,6731 833EURGER5,96
NP I PoOBeowulf Mining18.10. 16:18:150,070,080,07-4,688 527GBPLSE,08
NP I PoONeenah Paper19.10. 0:40:12--60,95-0,9765 056USDNYQ60,95
NP I PoOAriana Res18.10. 17:20:500,020,020,02-2,061 722 333GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,20
NP I PoOLynas Corp- ------AUDASX2,53
NP I PoOIntl Flav & Frag19.10. 0:40:12--117,84-1,35790 443USDNYQ117,84
NP I PoOPlyus Sp GDR -Reg-S18.10. 18:44:0957,0557,8557,561,85173 247USDLIB57,55
NP I PoOStora Enso18.10. 18:00:0012,7012,8512,850,783 707EURHEL12,85
NP I PoOUS Silica19.10. 0:40:13--6,99-3,051 500 992USDNYQ6,99
NP I PoOAmericas Silver Rg- ------CADTOR4,05
NP I PoOKety18.10. 18:03:34283,00284,00284,500,53304PLNWSE284,50
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOOutokumpu18.10. 18:00:002,612,612,61-2,763 081 859EURHEL2,61
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,61
NP I PoOHambledon Mining18.10. 17:38:220,010,010,01-1,57257 918GBPLSE,01
NP I PoOLydian- ------CADTOR,10
NP I PoOAnglo Asian Min18.10. 18:06:011,261,271,271,202 700GBPLSE1,27
NP I PoOFuchs Petrolub18.10. 17:35:2833,0533,2033,00-0,4511 540EURGER33,00
NP I PoOJubilee Platinum18.10. 17:24:150,040,040,04-3,521 107 062GBPLSE,04
NP I PoOArtrom Slatina18.10. 12:15:313,903,943,963,66590RONBUH3,96
NP I PoOZabkowice ERG18.10. 18:03:3528,0028,8028,801,411PLNWSE28,80
NP I PoOSouthern Copper19.10. 0:40:12--33,880,95573 592USDNYQ33,88
NP I PoOCOGNOR18.10. 18:03:371,781,791,790,56190 444PLNWSE1,79
NP I PoOW Holdings18.10. 16:12:420,000,000,00-7,816 799 374GBPLSE,00
NP I PoOSchweitzer Maud19.10. 0:40:12--37,25-0,85103 730USDNYQ37,25
NP I PoOOlin Corp19.10. 0:40:12--18,200,892 270 115USDNYQ18,20
NP I PoOStora Enso Depository Receipt18.10. 23:19:58--13,132,3833 282USDPNK13,13
NP I PoOCnd Jtns Vrb Vtg Rg18.10. 23:19:58--0,193,2810 008USDPNK,19
NP I PoOCarpenter Tech19.10. 0:40:12--51,54-1,06248 485USDNYQ51,54
NP I PoOAlbemarle19.10. 0:40:12--67,13-1,60938 608USDNYQ67,13
NP I PoOSeabridge Gold- ------CADTOR16,45
NP I PoOFuturefuel19.10. 0:40:12--11,94-2,1354 152USDNYQ11,94
NP I PoOKoninklijke DSM Depository Receipt18.10. 23:19:58--30,20-0,0754 228USDPNK30,20
NP I PoOTeck Cominco- ------CADTOR22,05
NP I PoOSensient Tech19.10. 1:37:28--61,98-9,71988 748USDNYQ60,05
NP I PoOFreeport-McMoRan19.10. 0:40:12--9,581,4817 182 440USDNYQ9,58
NP I PoOTaseko Mines- ------CADTOR,53
NP I PoORath16.10. 17:45:0625,0028,0027,600,001EURVIE25,00
NP I PoOEvraz18.10. 19:45:003,644,103,82-2,803 193 290GBPLSE3,75
NP I PoOKinross Gold- ------CADTOR6,13
NP I PoOCentamin Egypt18.10. 19:45:001,091,211,07-3,154 146 922GBPLSE1,09
NP I PoOLundin Gold- ------CADTOR7,44
NP I PoOHeidelbgCement Depository Receipt18.10. 23:19:58--14,440,1459 208USDPNK14,44
NP I PoOIndustrial Nanot18.10. 23:19:58--0,00-14,381 814 000USDPNK,00
NP I PoODundee Prec- ------CADTOR4,45
NP I PoOKaiser Aluminum19.10. 2:00:00--98,15-0,50103 297USDNSQ98,15
NP I PoOFortuna Silver- ------CADTOR4,12
NP I PoONLMK Depository Receipt18.10. 18:45:1319,7324,7020,090,06257 209USDLIB20,10
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema18.10. 17:35:1589,0090,5890,00-0,07417 731EURPAR90,00
NP I PoOSymrise AG18.10. 17:35:0987,7687,8087,76-1,15496 369EURGER87,76
NP I PoOCoeur d Alene19.10. 0:40:12--4,871,255 626 490USDNYQ4,87
NP I PoOOwens Illinois19.10. 0:40:12--9,841,441 118 258USDNYQ9,84
NP I PoOFlotek Inds19.10. 0:40:12--1,86-2,62678 437USDNYQ1,86
NP I PoOSilvercorp Metal- ------CADTOR5,26
NP I PoOAnglesey Mining18.10. 14:47:100,020,020,01-0,0736 062GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,35
NP I PoOCompa SA18.10. 16:01:520,770,770,77-1,54107 379RONBUH,77
NP I PoOCanfor Pulp- ------CADTOR9,27
NP I PoOLandec Corp19.10. 2:00:00--9,401,40233 850USDNSQ9,40
NP I PoOGulf Res18.10. 2:00:00--0,66-5,0526USDNSQ,63
NP I PoOIntrepid Potash19.10. 0:40:12--3,12-1,89413 463USDNYQ3,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res18.10. 17:35:142,352,372,36-0,8410 319GBPLSE2,36
NP I PoOGivaudan18.10. 17:31:552 800,002 825,002 810,00-1,5126 604CHFVTX2 810,00
NP I PoOTiger Resource3.10. 14:25:370,000,000,000,0032 663GBPLSE,00
NP I PoOSteppe Cement18.10. 16:45:310,270,270,272,08345 575GBPLSE,27
NP I PoOSealed Air19.10. 0:40:12--41,450,171 019 683USDNYQ41,45
NP I PoOALRO Slatina SA18.10. 16:50:002,312,332,330,003 854RONBUH2,33
NP I PoOEurasia Mining18.10. 17:44:240,000,000,00-1,083 901 536GBPLSE,00
NP I PoOValhi19.10. 0:40:12--1,95-0,5147 888USDNYQ1,95
NP I PoOJSW S.A.18.10. 18:03:3418,8818,9219,03-3,892 418 435PLNWSE19,03
NP I PoOLonza Grp Unsp ADR18.10. 23:19:58--34,05-0,4927 853USDPNK34,05
NP I PoOMesabi Trust19.10. 0:40:12--23,421,3041 897USDNYQ23,42
NP I PoOMEGARON18.10. 18:03:3711,0012,008,05-26,82311PLNWSE8,05
NP I PoOAltri SGPS SA18.10. 17:35:175,335,365,36-0,46230 614EURLIS5,36
NP I PoOSuwary18.10. 18:03:3312,0012,0012,009,095PLNWSE12,00
NP I PoOClariant AG18.10. 17:31:5521,0121,3021,260,191 061 764CHFVTX21,26
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOSonoco Products19.10. 0:40:13--58,011,31547 543USDNYQ58,01
NP I PoOAurum Mining25.9. 14:42:590,020,020,02-2,8637 119 379GBPLSE,02
NP I PoOEagle Matls19.10. 0:40:12--92,42-0,10265 153USDNYQ92,42
NP I PoOPetra Diamonds18.10. 18:15:040,080,080,084,193 623 969GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOAfrican Barrick16.9. 19:21:052,342,342,34-0,0615 647 670GBPLSE2,34
NP I PoOAnglo Amern Sp ADR18.10. 23:19:58--12,431,30731 118USDPNK12,43
NP I PoOWestern Sierra17.10. 23:19:58--0,0141,4313 129USDPNK,01
NP I PoOGriffin Mining18.10. 10:54:290,810,810,810,0012 915GBPLSE,81
NP I PoORuukki Group Oyj18.10. 18:00:000,600,600,600,007 679EURHEL,60
NP I PoOPolyus Gold Sp ADR17.10. 15:30:00--55,450,3660USDPNK55,25
NP I PoOEastman Chem19.10. 0:40:12--73,090,51791 219USDNYQ73,09
NP I PoOAkzo Nobel Br Rg18.10. 17:35:2983,5084,2584,00-0,08616 163EURAEX84,00
NP I PoOSelena FM18.10. 18:03:3410,5010,6010,600,95666PLNWSE10,60
NP I PoOStepan19.10. 0:40:12--95,290,1262 963USDNYQ95,29
NP I PoOCentury Aluminum19.10. 2:00:00--6,373,241 063 189USDNSQ6,37
NP I PoOK+S AG, Depository Receipt, Xetra16.10. 23:19:58--7,171,13142USDPNK7,17
NP I PoOUPM-Kymmene Oyj18.10. 18:00:0028,3528,3728,350,431 297 634EURHEL28,35
NP I PoOWestlake Chem19.10. 0:40:12--61,790,95335 165USDNYQ61,79
NP I PoONewcrest Mining- ------AUDASX33,13
NP I PoOBHP Grp Rg18.10. 18:16:4815,8016,7516,00-0,903 720 418GBPLSE16,00
NP I PoONewmont Mining19.10. 0:40:12--38,440,344 616 072USDNYQ38,44
NP I PoOLonza Group18.10. 17:31:55334,60341,00335,60-0,92200 408CHFVTX335,60
NP I PoOAmur Minerals18.10. 13:19:040,020,020,024,76150 000GBPLSE,02
NP I PoOSeverstal' Depository Receipt18.10. 17:00:0413,4813,9413,70-1,061 016 197USDLIB13,61
NP I PoOCroda Intl Rg18.10. 18:51:4347,2847,3247,30-0,38298 624GBPLSE47,30
NP I PoOHalo Labs Rg18.10. 23:19:58--0,21-4,5486 073USDPNK,21
NP I PoOSika Rg18.10. 17:31:55159,15161,35160,20-0,84396 274CHFVTX160,20
NP I PoOAnglo Amr Sp ADR18.10. 23:19:58--12,07-1,115 855USDPNK12,07
NP I PoOSctts Miracle Gr19.10. 0:40:13--100,23-1,03195 469USDNYQ100,23
NP I PoOZaklady Azotowe18.10. 18:03:3734,6434,7834,843,32624 951PLNWSE34,84
NP I PoOCapstone Mining- ------CADTOR,56
NP I PoOFerrexpo18.10. 18:51:021,271,441,340,292 183 952GBPLSE1,34
NP I PoOYara Intl ASA- ------NOKOSL371,30
NP I PoOStans Energy- ------CADCVE,02
NP I PoOPuma Explo- ------CADCVE,01
NP I PoOSolomon Gold18.10. 18:17:300,170,270,22-0,683 169 391GBPLSE,22
NP I PoOFortescue Sp ADR18.10. 23:19:58--11,402,7015 715USDPNK11,40
NP I PoOZREMB16.10. 18:04:360,590,590,590,008 918PLNWSE,59
NP I PoORPM Intl19.10. 0:40:12--69,420,92666 295USDNYQ69,42
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units19.10. 0:40:12--3,510,0019 540USDNYQ3,51
NP I PoOUmicore18.10. 17:35:2836,0036,8036,40-0,08699 804EURBRU36,40
NP I PoOAptarGroup Inc19.10. 0:40:12--117,781,06219 124USDNYQ117,78
NP I PoOCondor Resources18.10. 15:44:150,220,230,22-2,2255 884GBPLSE,23
NP I PoOMosaic19.10. 0:40:12--19,55-0,462 810 330USDNYQ19,55
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOCentral Asia18.10. 18:24:062,062,072,06-0,1562 266GBPLSE2,06
NP I PoOCandente Copper- ------CADTOR,04
NP I PoOMcEwen Mining19.10. 0:40:12--1,602,562 462 241USDNYQ1,60
NP I PoOSCA18.10. 18:00:0094,8494,9294,765,205 360 928SEKSTO94,76
NP I PoOK S18.10. 17:35:0412,5512,5612,560,081 089 681EURGER12,56
NP I PoOBSC18.10. 18:03:3436,3036,4036,401,11587PLNWSE36,40
NP I PoOPan Amer Silver19.10. 2:00:00--16,400,241 834 379USDNSQ16,40
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,71
NP I PoOSabina Gold- ------CADTOR1,75
NP I PoOChina Steel Depository Receipt25.9. 17:03:2314,00-14,70-4,76368USDLIB14,70
NP I PoOSchmolz + Bicken18.10. 17:31:550,240,250,241,67709 495CHFSWX,24
NP I PoOMennica17.10. 18:04:2623,0023,6023,00-2,5440PLNWSE23,00
NP I PoOAK Steel Holding19.10. 0:40:12--2,462,506 330 633USDNYQ2,46
NP I PoOPH Glatfelter19.10. 0:40:13--15,021,97214 363USDNYQ15,02
NP I PoOHighland Gold Mn18.10. 18:52:491,931,941,94-0,72646 258GBPLSE1,94
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold18.10. 17:05:460,080,080,092,37212 857GBPLSE,08
NP I PoOMayr-Melnhof18.10. 17:45:00111,00111,80111,801,086 206EURVIE111,80
NP I PoOWest Fraser Timb- ------CADTOR54,16
NP I PoOEcolab19.10. 0:40:12--193,82-0,11673 277USDNYQ193,82
NP I PoOPretium Resource- ------CADTOR16,25
NP I PoOPannErgy18.10. 17:20:01740,00750,00750,000,001 209HUFBUD750,00
NP I PoOBoliden Rg18.10. 18:00:01245,80246,00245,90-0,381 209 611SEKSTO245,90
NP I PoOByotrol18.10. 17:10:590,020,020,020,761 879 319GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR71,13
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.10. 18:00:0037,5137,5437,500,56238 332EURHEL37,50
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson18.10. 11:38:470,790,800,827,0622 000GBPLSE,80
NP I PoOPearl Gold14.10. 11:12:080,320,400,350,0010 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP