Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,4487,47-0,84
Msft504,965050,41
Nokia4,1294,133-3,41
IBM282282,23-0,59
Mercedes-Benz Group AG52,6152,631,54
PFE2525,01-1,38
15.07.2025 16:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:13:18
Mega Uranium (MGAFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,19794 -1,74 0,00 59 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mega Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 16:34:3526,8427,0026,86-1,3638 858USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:23:280,010,020,01-3,581 428 810GBPLSE,02
NP I PoOAnglo Pacific15.7. 16:29:450,650,660,662,36246 086GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 16:35:5124,0524,2024,15-2,6265 520PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 15:58:490,070,070,0711,11617 632GBPLSE,06
NP I PoOBP15.7. 16:34:193,993,993,990,339 991 327GBPLSE3,97
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,50-1,153 269GBPLSE1,52
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOCabot Oil15.7. 16:34:4525,1425,1525,15-1,201 316 939USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 16:34:522,262,272,26-1,969 499GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 16:26:408,078,118,13-0,6113 215EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 16:04:182,542,522,5329,741 253 844PLNWSE1,95
NP I PoOConocoPhillips15.7. 16:34:4493,4993,5393,51-0,70618 449USDNYQ94,17
NP I PoOCVR Energy15.7. 16:34:4430,7630,8030,79-0,61119 131USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 16:21:2813,1513,3513,25-2,212 144EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 16:34:4732,8532,8632,84-1,081 093 175USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 16:35:4311,1111,1211,11-0,27100 909USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 16:34:4817,4017,4117,41-0,492 677 966USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 16:35:4631,3931,4031,40-1,481 400 827USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 16:29:1119,1519,4519,50-3,4710 019EURGER20,10
NP I PoOEOG Resources15.7. 16:35:49121,70121,76121,70-0,73527 238USDNYQ122,60
NP I PoOEQT15.7. 16:35:4057,7057,7357,72-0,962 358 598USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 16:23:38110,60110,90110,80-3,4817 215EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 16:08:1111,9611,9811,980,84857EURBRU11,88
NP I PoOExxon Mobil15.7. 16:34:48113,02113,03113,02-0,791 964 845USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 16:29:3412,7712,7812,781,43361 090EURAEX12,60
NP I PoOGalp Energia15.7. 16:35:2216,2216,2216,22-0,46358 819EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 16:28:0151,1052,3251,07-0,392 585USDNYQ51,50
NP I PoOGolar LNG15.7. 16:35:5740,8140,9440,94-0,29162 288USDNSQ41,06
NP I PoOGold Oil15.7. 16:04:230,000,000,009,28175 072 508GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 16:33:07--6,39-1,5338 954USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 16:30:297,097,227,15-1,115 387USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 16:33:181,721,721,72-3,37551 876GBPLSE1,78
NP I PoOHalliburton15.7. 16:35:4521,9721,9821,98-0,202 533 299USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 16:34:552,012,012,01-1,87475 631GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 16:34:466,436,446,431,58349 067USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 16:34:4516,1316,1616,13-2,06284 397USDNYQ16,47
NP I PoOHess15.7. 16:34:41148,79148,94148,81-0,43210 998USDNYQ149,45
NP I PoOHunting15.7. 16:30:363,223,233,220,4788 150GBPLSE3,21
NP I PoOChariot Oil15.7. 16:28:210,010,020,01-2,281 231 541GBPLSE,02
NP I PoOChevron15.7. 16:34:45151,19151,22151,21-0,291 475 490USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 16:17:56--13,91-0,024 942USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 16:34:3328,0128,0228,02-1,062 526 951USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 16:30:174,954,974,970,24146 778SEKSTO4,95
NP I PoOMarathon15.7. 16:35:52176,71176,96176,830,68243 767USDNYQ175,63
NP I PoOMaurel Prom15.7. 16:35:155,155,175,16-0,2959 224EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 16:25:315,555,695,55-0,18736USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 16:20:31--4,47-0,89916USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 16:35:5150,4950,5650,54-0,81181 209USDNYQ50,95
NP I PoOMurphy Oil15.7. 16:34:4525,7925,8125,79-0,62284 618USDNYQ25,95
NP I PoOMV Oil Units15.7. 16:34:355,755,815,78-4,9358 330USDNYQ6,08
NP I PoONeste Oil15.7. 15:39:3212,6312,6412,63-0,20432 210EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 16:30:24--7,30-0,27543USDPNK7,32
NP I PoONewpark Resource15.7. 16:34:428,488,498,49-0,64206 580USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 16:22:21--5,99-1,323 001USDPNK6,07
NP I PoONorth Europe Oil15.7. 16:22:514,874,894,881,00606USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 16:34:4444,4944,5044,51-1,259 146 762USDNYQ45,07
NP I PoOOceaneering Intl15.7. 16:35:3321,1121,1521,110,0279 816USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 16:34:125,245,255,25-1,96129 731USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 16:20:32--13,51-0,55240USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 16:34:140,220,220,22-1,135 202 076GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 16:34:456,096,106,09-3,33890 924USDNSQ6,30
NP I PoOPermian Basin Units15.7. 16:35:1612,7312,8112,77-0,2310 069USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 16:18:190,010,010,01-0,018 654 254GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 16:35:49129,45129,57129,500,38205 457USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 16:34:4238,7838,8638,85-1,22236 312USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 16:27:4368,8068,9068,900,1535 138USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 16:29:56--15,01-0,036 612USDPNK15,03
NP I PoORex Stores15.7. 16:34:5553,9654,5354,69-0,3614 146USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 16:33:430,610,620,62-0,16760 834GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 16:35:124,844,854,85-2,71728 572USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 16:30:3766,2566,5966,55-0,226 267USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 16:24:486,206,236,210,4922 858USDNYQ6,18
NP I PoOSBM Offshore15.7. 16:33:2823,1223,1423,14-0,0996 150EURAEX23,16
NP I PoOSBO AG15.7. 16:03:5829,4529,5529,500,8513 958EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 16:35:481,641,651,64-1,08624 806GBPLSE1,66
NP I PoOSchlumberger15.7. 16:34:4735,7235,7335,73-1,363 237 738USDNYQ36,22
NP I PoOSkotan15.7. 16:10:010,890,920,89-1,1110 528PLNWSE,90
NP I PoOSM Energy15.7. 16:34:5326,9526,9926,95-2,21203 031USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 16:30:240,500,510,50-2,011 295 802GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 16:19:25--19,22-1,48127USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 16:35:51169,81170,24169,96-1,45134 559USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 16:34:393,433,443,43-1,15145 095USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 16:35:2753,6353,6453,630,541 396 933EURPAR53,34
NP I PoOTransocean15.7. 16:35:392,682,692,69-2,017 890 577USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 16:33:460,160,160,16-0,892 024 511GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 16:35:43149,67149,83149,760,59659 551USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 16:30:0011,8011,8411,800,3448 754EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 16:34:452,962,992,99-0,9927 242USDNYQ3,02
NP I PoOW&T Offshore15.7. 16:34:511,781,791,79-1,10149 564USDNYQ1,81
NP I PoOWilliams Cos15.7. 16:35:3258,1558,1758,16-1,491 176 587USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 16:33:1729,0329,0729,05-0,4335 361USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP