Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,40
KBATMATM1,15
PKN84,6584,66-0,19
Msft512,51512,57-0,01
Nokia3,6033,6060,42
IBM261,23261,42-0,42
Mercedes-Benz Group AG51,5151,52-3,19
PFE24,224,21-0,39
30.07.2025 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 11:57:07
Mega Uranium (MGAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1894 -0,45 0,00 1 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mega Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc30.7. 16:08:4427,2527,4227,340,0469 906USDNSQ27,33
NP I PoOAltaGas- ------CADTOR40,65
NP I PoOAminex30.7. 16:05:460,020,020,028,82734 771GBPLSE,02
NP I PoOAnglo Pacific30.7. 16:05:210,710,710,710,14191 534GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,87
NP I PoOBaytex Energy- ------CADTOR3,02
NP I PoOBogdanka30.7. 16:07:4124,1524,3024,30-0,217 778PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,90
NP I PoOBorders and Sou30.7. 16:04:080,080,090,09-3,42612 743GBPLSE,09
NP I PoOBP30.7. 16:08:054,064,064,06-0,048 693 435GBPLSE4,06
NP I PoOBP Preferred Stock30.7. 15:20:321,651,681,66-0,667 275GBPLSE1,67
NP I PoOBP Preferred Stock30.7. 9:48:311,451,501,481,718 070GBPLSE1,48
NP I PoOCabot Oil30.7. 16:08:4924,0424,0524,05-0,74834 481USDNYQ24,22
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,45
NP I PoOCapri Ener RG30.7. 15:59:252,232,292,250,001 340GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,39
NP I PoOCenovus Energy- ------CADTOR20,90
NP I PoOCMB.TECH NV30.7. 16:01:358,088,128,070,6213 578EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy30.7. 16:07:052,442,492,481,22121 093PLNWSE2,45
NP I PoOConocoPhillips30.7. 16:08:4996,5296,5596,54-1,50675 554USDNYQ97,99
NP I PoOCVR Energy30.7. 16:08:3828,0928,1628,13-3,4271 988USDNYQ29,12
NP I PoODaldrup & Soehne30.7. 15:47:2614,1514,2014,200,002 401EURGER14,15
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL255,10
NP I PoODevon Energy30.7. 16:08:4433,7033,7133,71-1,50786 394USDNYQ34,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 16:08:5811,3211,3311,340,35222 933USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy30.7. 16:08:480,000,000,00-3,84349 114 522GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR21,00
NP I PoOEnbridge CRP-F- ------CADTOR21,19
NP I PoOEnbridge CRP-H- ------CADTOR22,38
NP I PoOEnbridge Inc- ------CADTOR62,08
NP I PoOEnergy Transfer LP30.7. 16:08:5218,0718,0818,08-0,471 136 080USDNYQ18,16
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units30.7. 16:08:4331,5231,5331,520,29626 254USDNYQ31,43
NP I PoOEnviTec Biogas30.7. 16:04:2019,8020,2019,80-1,001 877EURGER20,00
NP I PoOEOG Resources30.7. 16:08:49121,95122,04121,99-0,94226 638USDNYQ123,15
NP I PoOEQT30.7. 16:08:4253,1753,2053,190,191 001 701USDNYQ53,10
NP I PoOEquinor ASA- ------NOKOSL271,00
NP I PoOEsso S A F30.7. 16:08:2796,0596,2596,25-0,5216 458EURPAR96,75
NP I PoOEuropa Oil & Gas30.7. 15:32:210,010,010,01-6,695 371 895GBPLSE,01
NP I PoOExmar NV Ord Shs30.7. 15:48:1211,7012,0012,001,697 418EURBRU11,80
NP I PoOExxon Mobil30.7. 16:08:48112,00112,01112,01-0,771 459 275USDNYQ112,88
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,58
NP I PoOFugro Br Rg30.7. 16:05:2912,6912,7112,69-0,63267 061EURAEX12,77
NP I PoOGalp Energia30.7. 16:07:5216,7616,7716,77-0,95521 614EURLIS16,93
NP I PoOGas Plus SpA- ------EURMIL4,46
NP I PoOGlobal Partners Units30.7. 16:08:3251,6052,8952,75-0,29361USDNYQ52,51
NP I PoOGolar LNG30.7. 16:08:4841,3841,4841,391,2775 606USDNSQ40,91
NP I PoOGold Oil30.7. 11:16:310,000,000,00-1,9710 062 823GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.7. 16:08:41--6,00-0,1764 371USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.7. 16:02:226,867,056,93-0,36113USDNSQ6,95
NP I PoOGulf Keystone Pt Rg30.7. 16:08:011,601,601,60-3,49260 309GBPLSE1,66
NP I PoOHalliburton30.7. 16:08:4922,3822,3922,38-3,011 422 750USDNYQ23,08
NP I PoOHarbour Ener Rg30.7. 16:08:461,991,991,99-2,07711 423GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol30.7. 16:08:526,316,326,31-1,41227 293USDNYQ6,40
NP I PoOHell Petrol30.7. 15:59:568,136,917,740,58117 111EURATH7,70
NP I PoOHelmerich30.7. 16:08:4016,6716,7016,69-3,19139 060USDNYQ17,23
NP I PoOHunting30.7. 16:06:023,163,163,16-0,9461 463GBPLSE3,19
NP I PoOChariot Oil30.7. 16:07:040,010,010,01-4,4410 800 231GBPLSE,01
NP I PoOChevron30.7. 16:08:48154,72154,76154,76-1,47932 688USDNYQ157,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR118,12
NP I PoOInpex Hldg Unsp ADR30.7. 16:08:53--14,25-0,907 823USDPNK14,38
NP I PoOIofina30.7. 13:46:540,250,260,25-5,6665 627GBPLSE,27
NP I PoOKeyera- ------CADTOR43,82
NP I PoOKinder Morgan30.7. 16:08:3828,1428,1528,150,951 718 934USDNYQ27,88
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum30.7. 15:59:274,874,894,87-2,91400 441SEKSTO5,02
NP I PoOMarathon30.7. 16:08:55171,28171,59171,56-2,28104 664USDNYQ175,43
NP I PoOMaurel Prom30.7. 16:07:465,295,305,29-0,94101 343EURPAR5,34
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.7. 16:08:255,735,895,89-2,286 926USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 15:50:12--4,290,0044USDPNK4,53
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,002,1720CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 16:08:2952,1152,1552,090,73144 481USDNYQ51,77
NP I PoOMurphy Oil30.7. 16:08:4926,0626,0926,06-3,34186 562USDNYQ26,96
NP I PoOMV Oil Units30.7. 16:08:115,765,805,800,514 138USDNYQ5,77
NP I PoONeste Oil30.7. 15:13:1813,9813,9913,98-0,78656 378EURHEL14,09
NP I PoONeste Oil Depository Receipt30.7. 16:07:10--8,00-1,725 767USDPNK8,14
NP I PoONewpark Resource30.7. 16:08:339,029,049,03-0,2241 652USDNYQ9,05
NP I PoONorsk Hydro ASA- ------NOKOSL63,62
NP I PoONorsk Hydro ASA Depository Receipt30.7. 16:06:59--6,09-2,426 676USDPNK6,23
NP I PoONorth Europe Oil30.7. 15:57:455,075,215,08-0,772 291USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL498,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,82
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental30.7. 16:08:4844,9444,9544,94-1,13939 384USDNYQ45,46
NP I PoOOceaneering Intl30.7. 16:08:1522,5522,6022,58-1,1034 076USDNYQ22,82
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,057,807,000,005 505USDLIB7,00
NP I PoOOil States Intl30.7. 16:08:325,735,745,74-1,3847 287USDNYQ5,81
NP I PoOOMV30.7. 13:15:141 133,001 146,001 140,00-1,269CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt30.7. 15:45:01--13,32-3,64174USDPNK13,75
NP I PoOONICO30.7. 11:00:0016,5017,0016,90-0,591PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,51
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon30.7. 16:07:550,220,220,221,142 074 994GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,80
NP I PoOPatterson UTI30.7. 16:08:436,116,126,12-3,70668 730USDNSQ6,35
NP I PoOPermian Basin Units30.7. 16:07:2713,4213,6513,53-0,553 515USDNYQ13,60
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad30.7. 16:08:530,010,010,01-5,9413 088 697GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,90
NP I PoOPhillips 6630.7. 16:08:54125,12125,39125,17-2,52208 664USDNYQ128,41
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN30.7. 10:50:25484,55489,55490,000,48181CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR72,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources30.7. 16:08:4436,5036,5436,520,08198 039USDNYQ36,49
NP I PoORegal Petroleum30.7. 9:03:340,140,170,140,362 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.7. 16:04:1363,2063,4063,20-1,7113 528USDLIB64,30
NP I PoORepsol YPF- ------EURMCE13,86
NP I PoORepsol YPF Depository Receipt30.7. 16:08:53--15,66-3,33477USDPNK16,20
NP I PoORex Stores30.7. 16:08:4953,9554,7654,43-0,923 063USDNYQ54,33
NP I PoORl Dutch Shell Rg30.7. 9:02:11757,90777,90800,004,4966CZKPSE-KOBOS765,60
NP I PoORockhopper Expl30.7. 16:08:320,700,710,71-4,071 945 207GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.7. 16:08:464,824,834,82-1,93182 722USDNYQ4,92
NP I PoOSabine Royalty Units30.7. 16:07:0066,5566,8466,77-0,342 234USDNYQ66,86
NP I PoOSan Juan Basin Units30.7. 16:08:335,875,935,900,6815 294USDNYQ5,86
NP I PoOSBM Offshore30.7. 16:08:0022,8822,9222,920,00147 660EURAEX22,92
NP I PoOSBO AG30.7. 15:48:5629,6029,7529,75-0,5015 832EURVIE29,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy30.7. 16:05:321,731,731,73-0,691 255 204GBPLSE1,74
NP I PoOSchlumberger30.7. 16:08:4934,7434,7534,75-2,472 314 082USDNYQ35,63
NP I PoOSkotan30.7. 15:57:000,890,900,89-1,5516 930PLNWSE,90
NP I PoOSM Energy30.7. 16:08:5128,3328,3728,44-1,7591 196USDNYQ28,86
NP I PoOSoco Intl30.7. 15:46:360,210,220,211,426 077GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 16:08:170,500,500,500,60426 101GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 16:08:03--19,38-2,36113USDPNK19,88
NP I PoOSubsea 7 SA- ------NOKOSL202,40
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources30.7. 16:08:53168,64168,96168,93-0,3576 521USDNYQ169,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,08
NP I PoOTetra Tech30.7. 16:08:554,114,124,127,721 359 623USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL77,40
NP I PoOTotal SA30.7. 16:08:3152,5552,5652,550,041 116 210EURPAR52,53
NP I PoOTransocean30.7. 16:08:432,932,942,94-3,343 413 143USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,58
NP I PoOTullow Oil30.7. 16:06:340,150,150,15-1,602 689 542GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,78
NP I PoOValero Energy30.7. 16:08:42140,51140,80140,64-2,78379 722USDNYQ144,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOVERBIO30.7. 16:07:5811,7311,7811,78-0,5146 367EURGER11,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units30.7. 16:08:103,153,193,18-7,6762 901USDNYQ3,44
NP I PoOW&T Offshore30.7. 16:08:131,821,831,83-2,17194 510USDNYQ1,87
NP I PoOWilliams Cos30.7. 16:08:4859,1959,2159,220,56407 602USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,60
NP I PoOWorld Fuel Svc30.7. 16:08:4028,0328,0828,05-0,8710 404USDNYQ28,30
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP