Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,16
KB10271028-0,19
PKN82,7782,78-2,61
Msft512,42512,480,30
Nokia3,6823,687-1,97
IBM257,85257,92-1,01
Mercedes-Benz Group AG55,0555,061,74
PFE24,7724,78-2,25
25.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 11:57:07
Mega Uranium (MGAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1894 -3,27 -0,01 1 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mega Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 15:51:2027,7128,0227,87-0,689 360USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 15:33:420,020,020,02-7,378 745 389GBPLSE,02
NP I PoOAnglo Pacific25.7. 15:50:140,730,740,73-1,08317 254GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 15:09:3924,0524,2024,05-1,6423 592PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 15:18:510,070,070,071,901 125 968GBPLSE,07
NP I PoOBP25.7. 15:51:483,953,953,95-0,747 277 611GBPLSE3,98
NP I PoOBP Preferred Stock24.7. 10:00:061,651,681,691,203 573GBPLSE1,67
NP I PoOBP Preferred Stock25.7. 11:30:281,451,511,45-1,723 433GBPLSE1,48
NP I PoOCabot Oil25.7. 15:51:5023,6823,6923,69-0,32197 370USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-10,77289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 15:49:082,272,292,28-0,875 362GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 15:43:197,907,947,92-1,617 935EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 15:31:392,402,432,40-3,2338 997PLNWSE2,48
NP I PoOConocoPhillips25.7. 15:51:4795,2995,3595,33-0,28247 666USDNYQ95,62
NP I PoOCVR Energy25.7. 15:51:3027,2527,3527,30-0,0915 481USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 15:11:5213,8014,1013,953,334 490EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 15:51:4833,0133,0233,03-0,83483 065USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 15:51:3410,9310,9610,95-1,5338 784USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:45:100,000,000,0042,86869 198 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 15:51:5117,8217,8317,830,621 118 333USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 15:51:4631,7731,7931,78-0,03217 542USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 15:09:4419,8020,1019,85-3,171 233EURGER20,50
NP I PoOEOG Resources25.7. 15:51:44118,58118,74118,66-0,3363 661USDNYQ119,05
NP I PoOEQT25.7. 15:51:1753,0253,0553,03-1,86582 693USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 15:50:5699,6099,8099,80-2,167 709EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 14:34:170,010,010,014,051 635 000GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 15:19:3911,6611,9811,80-1,341 116EURBRU11,96
NP I PoOExxon Mobil25.7. 15:51:48110,33110,34110,34-0,41849 491USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 15:49:3112,4712,4812,48-1,03184 979EURAEX12,61
NP I PoOGalp Energia25.7. 15:51:4916,4616,4816,47-1,88258 589EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 15:50:3451,8852,5052,50-0,459 528USDNYQ52,17
NP I PoOGolar LNG25.7. 15:51:5440,5740,6640,62-0,5941 929USDNSQ40,81
NP I PoOGold Oil25.7. 15:30:320,000,000,00-13,3639 732 826GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 15:51:39--5,88-2,3434 004USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 15:47:236,756,966,86-0,80913USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 15:51:211,641,641,64-0,85231 147GBPLSE1,65
NP I PoOHalliburton25.7. 15:51:4622,3122,3222,32-0,451 206 469USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 15:48:491,981,981,98-1,20546 680GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 15:51:346,026,036,020,52192 456USDNYQ5,99
NP I PoOHell Petrol25.7. 15:48:147,797,807,80-0,32190 334EURATH7,82
NP I PoOHelmerich25.7. 15:51:3116,6016,6516,62-1,1350 138USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 15:41:283,143,153,140,3277 356GBPLSE3,13
NP I PoOChariot Oil25.7. 15:45:400,010,010,01-0,851 654 962GBPLSE,01
NP I PoOChevron25.7. 15:51:49155,18155,25155,25-0,37541 439USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR25.7. 15:48:57--14,12-0,144 759USDPNK14,14
NP I PoOIofina25.7. 14:51:220,260,270,270,003 472GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 15:51:3727,5427,5527,540,441 297 384USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 15:25:355,165,175,17-1,71145 001SEKSTO5,26
NP I PoOMarathon25.7. 15:51:52170,92171,22171,04-0,16106 153USDNYQ171,31
NP I PoOMaurel Prom25.7. 15:51:385,275,285,285,67318 884EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 15:46:085,555,675,611,15460USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 15:30:03--4,58-2,4043USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40186,80188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 15:51:3551,2151,4451,26-0,1457 594USDNYQ51,32
NP I PoOMurphy Oil25.7. 15:51:3226,1626,2126,17-0,4967 749USDNYQ26,33
NP I PoOMV Oil Units25.7. 15:51:236,026,086,07-0,3413 109USDNYQ6,08
NP I PoONeste Oil25.7. 14:56:4014,4814,4914,48-2,26923 975EURHEL14,82
NP I PoONeste Oil Depository Receipt25.7. 15:50:21--8,41-2,5560 582USDPNK8,63
NP I PoONewpark Resource25.7. 15:51:089,009,049,03-0,1126 216USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 15:44:01--6,270,16740USDPNK6,26
NP I PoONorth Europe Oil25.7. 15:51:345,045,155,150,192 575USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 15:51:4844,5044,5244,51-0,27422 918USDNYQ44,63
NP I PoOOceaneering Intl25.7. 15:51:4123,4123,5323,47-2,0039 047USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 15:51:575,735,755,74-0,1729 147USDNYQ5,75
NP I PoOOMV23.7. 13:51:211 127,501 140,501 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 15:45:01--13,55-1,345USDPNK13,71
NP I PoOONICO25.7. 11:00:0017,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 15:50:380,240,240,242,603 937 730GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 15:51:455,985,995,99-1,89372 969USDNSQ6,10
NP I PoOPermian Basin Units25.7. 15:51:4212,9713,0613,060,382 235USDNYQ13,01
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad25.7. 12:48:170,010,010,01-0,591 325 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 15:51:53123,73123,96123,77-0,47284 195USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:53:58475,30480,30480,60-1,681 530CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 15:51:4335,9535,9935,95-0,7758 875USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-6,2525 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 15:21:2163,9064,1064,00-0,7815 341USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 15:50:36--15,840,47746USDPNK15,82
NP I PoORex Stores25.7. 15:51:2552,6754,3153,861,441 287USDNYQ53,55
NP I PoORl Dutch Shell Rg25.7. 12:57:13748,30758,00758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 15:46:580,630,640,641,55737 280GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 15:51:164,824,834,830,3158 136USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 15:49:1065,6066,2565,95-0,61166USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 15:49:105,835,885,830,002 982USDNYQ5,87
NP I PoOSBM Offshore25.7. 15:50:0222,1422,1822,160,0066 810EURAEX22,16
NP I PoOSBO AG25.7. 15:38:3129,3529,4529,40-1,0111 959EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 15:50:491,671,671,67-1,54845 514GBPLSE1,69
NP I PoOSchlumberger25.7. 15:51:4935,2135,2235,23-0,06646 516USDNYQ35,24
NP I PoOSkotan25.7. 15:33:380,890,890,89-1,112 755PLNWSE,90
NP I PoOSM Energy25.7. 15:51:5227,3827,5027,48-1,0434 380USDNYQ27,78
NP I PoOSoco Intl25.7. 15:46:060,210,220,210,71226 132GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 15:48:230,500,500,50-4,05489 178GBPLSE,52
NP I PoOSubsea 7 Depository Receipt25.7. 15:36:17--19,69-3,141 205USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 15:51:51165,51166,00165,570,0526 571USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 15:51:433,733,743,74-0,53119 572USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 15:51:3950,7350,7450,74-1,401 587 891EURPAR51,46
NP I PoOTransocean25.7. 15:51:463,013,023,02-2,11843 560USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 15:49:330,150,150,15-0,54795 865GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 15:51:47140,53140,72140,630,18222 456USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 15:45:5312,1712,2112,19-2,4033 672EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 15:51:373,223,263,241,2412 748USDNYQ3,22
NP I PoOW&T Offshore25.7. 15:51:331,741,751,75-0,85182 501USDNYQ1,76
NP I PoOWilliams Cos25.7. 15:51:4858,4158,4258,51-0,58228 045USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 15:51:5628,2628,3728,37-0,094 858USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP