Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft182,87182,89-0,20
Nokia3,52953,5455-0,87
IBM125,28125,310,30
Daimler AG33,5433,56-4,76
PFE35,4135,42-7,26
01.06.2020 19:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2020 18:57:27
MGE Energy (MGEE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
68,22 0,49 0,33 38 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MGE Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,25
NP I PoOAllete Inc1.6. 19:05:1959,1359,2159,180,77254 971USDNYQ58,73
NP I PoOAm States Water1.6. 19:05:2681,5081,6181,57-0,5481 074USDNYQ82,01
NP I PoOAmer Elec Pwr1.6. 19:05:2885,6085,6385,590,40752 800USDNYQ85,25
NP I PoOAmercan Water1.6. 19:05:23127,49127,58127,550,43362 501USDNYQ127,00
NP I PoOAmeren1.6. 19:05:4974,5374,5674,55-0,25401 747USDNYQ74,73
NP I PoOAQUA1.6. 18:03:2015,5015,7015,50-0,64306PLNWSE15,60
NP I PoOAtlantic Power- ------CADTOR2,91
NP I PoOAtmos Energy1.6. 19:05:23102,99103,05102,990,20346 412USDNYQ102,78
NP I PoOAvista1.6. 19:05:5539,1439,1939,17-0,01106 832USDNYQ39,17
NP I PoOBedzin1.6. 18:03:439,6510,4010,300,98201PLNWSE10,20
NP I PoOBKW29.5. 17:30:0976,4076,5076,60-1,1668 876CHFSWX76,60
NP I PoOBlack Hills Corp1.6. 19:05:2961,1561,2161,17-0,8893 840USDNYQ61,71
NP I PoOBrookfield Infr1.6. 19:05:2141,0141,0541,050,95196 006USDNYQ40,66
NP I PoOBurgenland Hldg29.5. 17:45:0583,0077,5077,50-9,8817EURVIE77,50
NP I PoOCal Water Svc1.6. 19:05:0546,7246,8346,78-0,4852 384USDNYQ47,00
NP I PoOCdn Utilities- ------CADTOR33,04
NP I PoOCdn Utilities- ------CADTOR32,95
NP I PoOCenterPnt Energy1.6. 19:05:3417,8817,8917,890,592 906 288USDNYQ17,78
NP I PoOCentrenergo Depository Receipt11.5. 12:51:382,082,262,180,0070EURFRA2,08
NP I PoOCentrica1.6. 19:02:300,330,400,372,1746 711 921GBPLSE,37
NP I PoOCK Infrastructur Rg- ------HKDHKG38,70
NP I PoOCMS Energy1.6. 19:06:0058,8558,8758,880,50801 469USDNYQ58,58
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK9,00
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co1.6. 18:58:1414,8914,9814,960,8812 593USDNSQ14,83
NP I PoOConsol Edison1.6. 19:05:3574,8274,8474,82-0,31699 008USDNYQ75,06
NP I PoOČEZ1.6. 16:25:03--484,001,79183 949CZKPSE-KOBOS484,00
NP I PoODominion Resourc1.6. 19:05:3385,1285,1485,140,151 429 993USDNYQ85,01
NP I PoODrax Grp1.6. 17:35:541,502,792,235,80507 157GBPLSE2,10
NP I PoODTE Energy1.6. 19:05:28108,21108,27108,290,66264 851USDNYQ107,57
NP I PoODuke Energy1.6. 19:05:2486,3586,3886,370,86968 396USDNYQ85,63
NP I PoOE.ON6.5. 14:46:31--247,000,000CZKPSE-KOBOS247,00
NP I PoOE.ON Depository Receipt1.6. 18:55:57--10,631,14161 725USDPNK10,51
NP I PoOEDF1.6. 17:35:248,088,108,091,632 289 705EURPAR7,96
NP I PoOEdison Intl1.6. 19:06:0058,9959,0059,001,53979 210USDNYQ58,11
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ67,97
NP I PoOELEC STRASBOURG1.6. 16:52:32106,00110,00107,00-1,83168EURPAR109,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information1.6. 17:17:54--1,741,0210 753USDPNK1,72
NP I PoOElia System Op1.6. 17:35:15101,40104,00101,40-3,98112 838EURBRU105,60
NP I PoOElkop Energy1.6. 18:03:210,660,670,670,6033 973PLNWSE,67
NP I PoOEmera- ------CADTOR54,74
NP I PoOEnagas- ------EURMCE20,21
NP I PoOEndesa- ------EURMCE21,35
NP I PoOENEA1.6. 18:03:426,176,186,205,89698 396PLNWSE5,86
NP I PoOEnel- ------EURMIL6,90
NP I PoOEnel SpA, Depository Receipt, Xetra1.6. 19:01:21--7,751,17136 882USDPNK7,66
NP I PoOEnergia De Port1.6. 17:35:074,124,234,20-0,547 579 026EURLIS4,22
NP I PoOEnergie B Wurtt29.5. 14:47:4747,0047,4047,400,85382EURGER47,20
NP I PoOEngie1.6. 17:35:2710,6210,7010,650,144 450 458EURPAR10,64
NP I PoOEngie Sp ADR1.6. 18:56:40--11,85-0,53158 045USDPNK11,91
NP I PoOEntergy1.6. 19:05:28102,39102,48102,460,63301 422USDNYQ101,82
NP I PoOEVN29.5. 17:45:0114,7014,9215,387,55153 133EURVIE15,38
NP I PoOFirstEnergy Corp1.6. 19:05:3242,5142,5242,520,601 172 902USDNYQ42,26
NP I PoOFortis- ------CADTOR53,01
NP I PoOFortum Oyj1.6. 18:00:0017,1717,1817,230,032 024 427EURHEL17,22
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE16,70
NP I PoOGenie Energy1.6. 19:04:148,508,538,52-1,0522 206USDNYQ8,61
NP I PoOHawaiian Elec1.6. 19:05:1138,5538,5738,55-2,31162 298USDNYQ39,46
NP I PoOHera- ------EURMIL3,45
NP I PoOHK & China Gas Depository Receipt1.6. 18:41:00--1,662,4749 915USDPNK1,62
NP I PoOHuaneng Power- ------HKDHKG2,88
NP I PoOChesapeake Utils1.6. 19:02:3789,5489,8889,69-0,7218 775USDNYQ90,34
NP I PoOChina Water- ------HKDHKG5,17
NP I PoOIberdrola SA- ------EURMCE9,69
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ93,23
NP I PoOJersey1.6. 15:09:124,744,904,872,55539GBPLSE4,82
NP I PoOJust Energy- ------CADTOR,51
NP I PoOKogeneracja1.6. 18:03:4431,6032,2032,000,311 067PLNWSE31,90
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA460,00
NP I PoOMDU Res Group1.6. 19:05:2822,1422,1522,141,75466 436USDNYQ21,76
NP I PoOMGE Energy1.6. 18:57:2768,0668,1868,220,4938 540USDNSQ67,89
NP I PoOMiddlesex Water1.6. 18:29:3167,5167,8067,72-0,218 142USDNSQ67,86
NP I PoOMVV Energie29.5. 17:36:1526,8027,0027,000,7560 313EURGER27,00
NP I PoONatl Grid Rg1.6. 18:44:358,879,449,31-0,042 796 087GBPLSE9,26
NP I PoONextEra Energy1.6. 19:05:17254,86255,02254,96-0,23796 853USDNYQ255,56
NP I PoONiSource1.6. 19:05:1924,0224,0324,030,82911 834USDNYQ23,83
NP I PoONorthern Electrc Preferred Stock1.6. 14:01:161,451,531,500,0713GBPLSE1,48
NP I PoONRG Energy1.6. 19:05:2436,3036,3236,320,75560 416USDNYQ36,05
NP I PoOOGE Energy Corp1.6. 19:05:2931,9031,9231,911,88562 894USDNYQ31,32
NP I PoOOneok Inc1.6. 19:05:3337,4337,4637,432,022 255 952USDNYQ36,69
NP I PoOOrmat Tech1.6. 19:05:0770,5070,5870,59-3,05101 191USDNYQ72,81
NP I PoOOtter Tail1.6. 19:04:1742,1442,2942,23-1,5829 176USDNSQ42,91
NP I PoOPennon Group1.6. 18:04:1411,0011,6411,561,41373 890GBPLSE11,40
NP I PoOPEP1.6. 18:03:4531,5031,6031,701,284 872PLNWSE31,30
NP I PoOPG E1.6. 19:05:3411,6611,6711,66-1,693 452 703USDNYQ11,86
NP I PoOPinnacle West1.6. 19:05:0477,0077,0477,01-1,14503 282USDNYQ77,90
NP I PoOPlambck Neu Enrg29.5. 17:36:284,824,844,880,83890 018EURGER4,88
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ40,82
NP I PoOPolska Grupa Energetyczna1.6. 18:03:435,295,295,289,187 818 829PLNWSE4,84
NP I PoOPortland Gen Ele1.6. 19:05:4946,2846,3146,31-1,70212 900USDNYQ47,11
NP I PoOPPL1.6. 19:05:3428,4128,4228,411,682 209 610USDNYQ27,94
NP I PoOPublic Power1.6. 16:25:003,563,563,565,331 425 979EURATH3,38
NP I PoOPublic Srvce Ent1.6. 19:05:3151,8751,8851,861,611 038 595USDNYQ51,04
NP I PoORed Electrica- ------EURMCE15,84
NP I PoOReliance Energy Depository Receipt29.5. 15:05:060,451,000,566,67100USDLIB,56
NP I PoOREN1.6. 17:35:112,432,472,471,861 430 058EURLIS2,42
NP I PoORFV Regionalis F29.5. 17:20:00334,00343,00343,000,882 395HUFBUD343,00
NP I PoORubis1.6. 17:35:2543,3444,2043,782,05150 040EURPAR42,90
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt1.6. 18:56:05--33,701,7861 673USDPNK33,11
NP I PoOSechilienne-Sid1.6. 17:35:0932,8033,3032,802,8233 795EURPAR31,90
NP I PoOSempra Energy1.6. 19:05:27127,87127,91127,891,25354 083USDNYQ126,31
NP I PoOSevern Trent1.6. 19:02:0123,5025,0024,540,52711 779GBPLSE24,41
NP I PoOSJW1.6. 19:05:2062,9363,1762,980,2239 059USDNYQ62,84
NP I PoOSnam Rete Gas- ------EURMIL4,18
NP I PoOSouthern1.6. 19:05:2157,1757,1957,180,191 235 288USDNYQ57,07
NP I PoOSouthwest Gas1.6. 19:04:1575,7975,8575,81-0,1874 469USDNYQ75,95
NP I PoOSSE1.6. 19:02:4412,0012,6012,420,122 310 472GBPLSE12,42
NP I PoOStar Gas Partner Units1.6. 18:49:478,108,148,082,2842 164USDNYQ7,90
NP I PoOSubrbn Propane Units1.6. 19:05:3514,6014,6214,57-0,07135 184USDNYQ14,59
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,507,800,0030 393USDLIB13,50
NP I PoOTAURON Pol Energ1.6. 18:03:461,291,291,294,459 217 582PLNWSE1,24
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS1.6. 18:03:444,824,884,820,4213 122PLNWSE4,80
NP I PoOThe AES Corp1.6. 19:05:3012,6012,6112,600,842 662 400USDNYQ12,49
NP I PoOTokyo Elec Power- ------JPYTYO363,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 16:05:58--3,270,5150USDPNK3,25
NP I PoOUGI1.6. 19:05:3232,1832,1932,181,07368 724USDNYQ31,84
NP I PoOUnited Utilities1.6. 19:01:278,9011,449,16-0,041 294 449GBPLSE9,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,17
NP I PoOVeolia Environ1.6. 17:35:1819,8019,9619,891,021 281 350EURPAR19,69
NP I PoOVerbund AG28.5. 15:02:12--1 067,500,000CZKPSE-KOBOS1 067,50
NP I PoOVerbund Sp ADR28.5. 23:20:00--8,85-1,01741USDPNK8,85
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE10,00
NP I PoOYork Water1.6. 19:01:5443,7844,4343,96-0,998 932USDNSQ44,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.6. 18:03:447,868,068,083,8618 416PLNWSE7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 753,6129.05.2020
Zdroj: BCPP