Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517517,50,49
KB818818,50,06
PKN90,4490,540,76
Msft138,87138,880,05
Nokia4,6314,6355-0,38
IBM134,63134,710,31
Daimler AG42,46542,481,24
PFE35,0335,040,47
22.08.2019 16:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 15:58:23
MGE Energy (MGEE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
76,55 0,30 0,23 9 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MGE Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.8. 15:58:57123,86123,95123,86-0,1247 300USDNYQ124,05
NP I PoOUnitil22.8. 15:53:2759,4360,2960,160,10307USDNYQ59,87
NP I PoOPolska Grupa Energetyczna22.8. 15:58:557,467,477,460,05753 397PLNWSE7,46
NP I PoOAmer Elec Pwr22.8. 15:58:5191,2691,2991,30-0,0477 787USDNYQ91,35
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF22.8. 15:57:5010,4910,4910,49-0,62435 728EURPAR10,55
NP I PoOIberdrola SA- ------EURMCE9,34
NP I PoOAQUA22.8. 9:48:3815,8016,2016,100,002PLNWSE16,10
NP I PoORFV Regionalis F22.8. 8:15:50588,00608,00-3,7512 589HUFBUD608,00
NP I PoOE.ON Depository Receipt22.8. 15:56:14--9,01-0,071 883USDPNK9,02
NP I PoOSSE22.8. 15:57:4710,9610,9610,96-0,09862 770GBPLSE10,97
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW22.8. 15:56:1063,1063,2063,201,4418 388CHFSWX62,30
NP I PoOPinnacle West22.8. 15:58:2295,2395,2995,29-0,4531 237USDNYQ95,73
NP I PoOElkop Energy22.8. 14:34:120,440,450,45-1,3027 754PLNWSE,46
NP I PoOBlack Hills Corp22.8. 15:58:3077,4277,5577,51-0,1831 815USDNYQ77,65
NP I PoOSempra Energy22.8. 15:58:51140,31140,41140,39-0,3139 378USDNYQ140,83
NP I PoOFortum Oyj22.8. 15:57:4320,4320,4420,440,25336 108EURHEL20,39
NP I PoOOneok Inc22.8. 15:58:4971,2171,2571,210,0481 847USDNYQ71,18
NP I PoOAllete Inc22.8. 15:58:4285,5885,7985,62-0,093 461USDNYQ85,78
NP I PoOEnergie B Wurtt21.8. 13:26:2234,0035,0035,40-0,561 247EURGER34,80
NP I PoOAvista22.8. 15:58:0547,2247,2747,260,4510 050USDNYQ47,06
NP I PoOMDU Res Group22.8. 15:58:2326,8126,8326,830,1929 666USDNYQ26,78
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.8. 9:00:041,121,141,110,00282EURPAR1,11
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR22.8. 15:50:35--14,96-0,031 418USDPNK14,96
NP I PoOEntergy22.8. 15:58:53111,33111,45111,40-0,2546 541USDNYQ111,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.8. 15:54:388,108,148,120,2539 173PLNWSE8,10
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOPublic Srvce Ent22.8. 15:58:5258,9358,9758,970,1778 088USDNYQ58,87
NP I PoOHuaneng Power- ------HKDHKG4,45
NP I PoOEl Paso Electric22.8. 15:58:4966,3866,4666,40-0,082 611USDNYQ66,45
NP I PoOEVN22.8. 15:58:4615,1415,2215,181,4755 604EURVIE14,96
NP I PoOConsol Edison22.8. 15:58:5388,5788,6188,590,3564 960USDNYQ88,28
NP I PoOAmeren22.8. 15:58:4676,8976,9276,89-0,0194 385USDNYQ76,92
NP I PoOEmera- ------CADTOR57,12
NP I PoOELEC STRASBOURG22.8. 9:00:17108,50110,00108,50-0,463EURPAR109,00
NP I PoOCal Water Svc22.8. 15:55:4655,5955,9055,73-0,132 904USDNYQ55,70
NP I PoOSevern Trent22.8. 15:57:2420,0920,1020,09-0,67178 698GBPLSE20,25
NP I PoOFirstEnergy Corp22.8. 15:58:4545,5245,5345,530,10118 519USDNYQ45,48
NP I PoOHK & China Gas Depository Receipt22.8. 15:39:31--2,04-3,322 678USDPNK2,11
NP I PoOExelon22.8. 15:58:5145,4045,4145,41-0,07222 464USDNYQ45,44
NP I PoOKogeneracja22.8. 12:37:1734,1035,6035,502,31995PLNWSE34,70
NP I PoOUnited Utilities22.8. 15:59:007,787,797,790,13379 426GBPLSE7,78
NP I PoOTokyo Elec Power- ------JPYTYO488,00
NP I PoOSubrbn Propane Units22.8. 15:58:3623,0023,0523,01-0,658 203USDNYQ23,16
NP I PoOMainova AG22.8. 11:21:46378,00396,00378,00-4,554EURFRA380,00
NP I PoOPNM Resources22.8. 15:57:5351,0451,1251,14-0,2512 150USDNYQ51,26
NP I PoOElia System Op22.8. 15:56:1573,0073,2073,100,0012 732EURBRU73,10
NP I PoOPlambck Neu Enrg22.8. 15:44:503,083,103,093,0181 828EURGER3,00
NP I PoODuke Energy22.8. 15:58:5291,2991,3191,290,05132 281USDNYQ91,24
NP I PoOTAURON Pol Energ22.8. 15:58:271,461,471,460,695 818 364PLNWSE1,45
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,813,101,98-8,596 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock21.8. 15:51:341,391,441,431,9910 200GBPLSE1,42
NP I PoOEnel- ------EURMIL6,32
NP I PoOVeolia Environ22.8. 15:57:4621,6821,6921,68-0,69592 624EURPAR21,83
NP I PoOSouthwest Gas22.8. 15:58:3389,1689,4489,260,304 836USDNYQ89,12
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.8. 15:55:3794,5495,1394,840,251 982USDNYQ94,62
NP I PoOHawaiian Elec22.8. 15:58:3244,4344,5244,62-0,1610 238USDNYQ44,60
NP I PoOPG E22.8. 15:58:5212,1812,1912,14-0,90731 837USDNYQ12,25
NP I PoOAm States Water22.8. 15:58:5787,5888,0487,810,0210 118USDNYQ87,79
NP I PoOSJW22.8. 15:56:0265,8866,1965,93-0,052 265USDNYQ66,01
NP I PoOVerbund AG- -1 393,001 400,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.8. 15:29:5525,2025,6025,600,39165EURGER25,50
NP I PoOEszak-Magyar22.8. 13:54:5524 800,0025 200,0024 800,00-1,59225HUFBUD25 200,00
NP I PoOEdison Intl22.8. 15:58:4572,6472,7072,64-0,4764 426USDNYQ72,98
NP I PoONRG Energy22.8. 15:58:3635,8835,8935,880,28100 547USDNYQ35,78
NP I PoOPEP22.8. 14:39:3426,6027,0027,401,116 422PLNWSE27,10
NP I PoOConnecticut Wtr22.8. 15:55:4169,7169,9769,80-0,034 783USDNSQ69,90
NP I PoOBudapesti Elektr22.8. 12:10:4828 000,0028 200,0028 400,001,437HUFBUD28 000,00
NP I PoOPennon Group22.8. 15:57:487,187,187,18-1,00141 076GBPLSE7,25
NP I PoODominion Resourc22.8. 15:58:5476,9076,9276,90-0,09217 340USDNYQ76,99
NP I PoOOtter Tail22.8. 15:56:5950,7050,9050,71-0,153 495USDNSQ50,78
NP I PoOOrmat Tech22.8. 15:57:3572,4372,5572,430,227 255USDNYQ72,35
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOOGE Energy Corp22.8. 15:59:0043,0043,0143,000,1651 150USDNYQ42,93
NP I PoOIDACORP22.8. 15:56:42108,23108,52108,28-0,195 952USDNYQ108,49
NP I PoOMGE Energy22.8. 15:58:2376,4676,5876,550,309 036USDNSQ76,35
NP I PoOPPL22.8. 15:58:5329,8029,8129,810,17155 785USDNYQ29,76
NP I PoOSouthern22.8. 15:58:5358,1258,1358,140,32368 753USDNYQ57,95
NP I PoODrax Grp22.8. 15:57:152,682,682,68-0,83157 319GBPLSE2,70
NP I PoOEnergia De Port22.8. 15:58:223,353,363,36-0,211 582 414EURLIS3,36
NP I PoODTE Energy22.8. 15:58:44130,46130,56130,49-0,0246 680USDNYQ130,51
NP I PoOTerna- ------EURMIL5,55
NP I PoOThe AES Corp22.8. 15:58:4815,2515,2615,25-0,39187 748USDNYQ15,32
NP I PoOCompanhia Sp ADR1.8. 23:20:00--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR38,20
NP I PoOFerrellgas Part Units22.8. 15:58:390,840,840,841,2265 224USDNYQ,83
NP I PoOJersey22.8. 14:48:314,264,344,340,25300GBPLSE4,29
NP I PoONextEra Energy22.8. 15:58:52220,58220,63220,61-0,28350 780USDNYQ221,26
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding22.8. 15:26:5570,2070,3070,20-0,2812 120CHFSWX70,40
NP I PoOYork Water22.8. 15:56:2737,2537,3737,37-0,451 562USDNSQ37,54
NP I PoOAmeriGas Part Units22.8. 0:40:15--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR21.8. 23:19:58--4,370,00200USDPNK4,37
NP I PoOEndesa- ------EURMCE23,32
NP I PoOWODKAN13.8. 18:03:215,555,805,805,715PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,59
NP I PoONatl Grid Rg22.8. 15:58:588,498,498,49-0,841 022 750GBPLSE8,57
NP I PoOGenie Energy22.8. 15:53:077,487,527,520,401 903USDNYQ7,46
NP I PoOS&R Biogas21.8. 19:12:170,090,090,06-3,9484 875EURFRA,06
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,830,0010EURFRA3,10
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG56,35
NP I PoORWE Depository Receipt22.8. 15:46:58--28,13-1,064 380USDPNK28,43
NP I PoOEnagas- ------EURMCE19,92
NP I PoOE.ON21.8. 10:05:48-400,00207,800,000CZKPSE-KOBOS207,80
NP I PoOUGI22.8. 15:58:4548,7348,7648,75-0,67147 213USDNYQ49,08
NP I PoOCons Water Co22.8. 15:52:3814,4314,5714,540,731 314USDNSQ14,43
NP I PoOAqua America22.8. 15:58:2244,0744,1344,11-0,1177 449USDNYQ44,19
NP I PoOFortis- ------CADTOR54,79
NP I PoOVerbund Sp ADR20.8. 16:29:37--11,65-3,881USDPNK12,12
NP I PoOBrookfield Infr22.8. 15:57:4945,6745,7045,680,2415 670USDNYQ45,55
NP I PoOBedzin21.8. 18:03:2816,0016,8016,900,001 440PLNWSE16,90
NP I PoOMiddlesex Water22.8. 15:58:5460,2660,4060,43-0,033 325USDNSQ60,43
NP I PoOEnel SpA, Depository Receipt, Xetra22.8. 15:37:52--6,980,297 446USDPNK6,96
NP I PoOTokyo Elec Power Depository Receipt22.8. 15:30:04--4,49-0,1376USDPNK4,54
NP I PoOHera- ------EURMIL3,50
NP I PoOREN22.8. 15:45:442,512,522,52-0,5958 967EURLIS2,53
NP I PoOCommerce Energy19.8. 23:19:58--0,00-99,00285USDPNK,00
NP I PoOPublic Power22.8. 15:58:502,772,772,774,921 272 691EURATH2,64
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.8. 23:19:58--2,28-0,8742 200USDPNK2,28
NP I PoOSechilienne-Sid22.8. 15:56:1524,2524,3524,250,2112 960EURPAR24,20
NP I PoOJust Energy- ------CADTOR1,57
NP I PoOStar Gas Partner Units22.8. 15:30:009,629,689,63-1,2358USDNYQ9,62
NP I PoOEngie22.8. 15:56:2513,5213,5213,52-0,221 296 467EURPAR13,55
NP I PoOCenterPnt Energy22.8. 15:58:3528,0628,0728,070,52156 670USDNYQ27,92
NP I PoONiSource22.8. 15:58:5129,6129,6229,60-0,17104 915USDNYQ29,66
NP I PoOCMS Energy22.8. 15:58:5262,0062,0262,02-0,0764 935USDNYQ62,06
NP I PoOPortland Gen Ele22.8. 15:58:2856,4156,4656,48-0,1128 615USDNYQ56,50
NP I PoOCentrica22.8. 15:58:320,650,650,650,717 887 832GBPLSE,65
NP I PoOTESGAS22.8. 9:00:002,522,602,604,002PLNWSE2,50
NP I PoOGas Natural- ------EURMCE23,71
NP I PoORubis22.8. 15:57:1152,2052,2552,20-0,3828 479EURPAR52,40
NP I PoOČEZ22.8. 16:02:43517,00517,50517,500,49100 893CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOENEA22.8. 15:56:378,148,178,16-0,37106 349PLNWSE8,19
NP I PoOAtmos Energy22.8. 15:58:49110,82110,91110,88-0,1828 183USDNYQ111,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 252,9721.08.2019
Zdroj: BCPP