Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
PKN86,4286,450,66
Msft505,02505,131,70
Nokia4,3934,396-0,57
Mercedes-Benz Group AG52,4452,463,09
PFE25,5925,6-0,10
09.07.2025 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:02:10
Morgan Sindall (MGNS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
45,35 1,68 0,75 789 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Sindall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,5032,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:07:271,781,791,790,85564 183USDNYQ1,77
NP I PoO3M9.7. 16:07:47155,35155,50155,411,09314 867USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:06:0068,8768,9468,890,6688 155USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:05:2731,3631,4031,381,7567 994EURAEX30,84
NP I PoOAaon Inc9.7. 16:05:4977,3377,6577,422,85139 482USDNSQ75,34
NP I PoOAAR Corp9.7. 16:05:3472,2772,8872,501,2031 868USDNYQ71,65
NP I PoOABB Ltd9.7. 16:05:2847,3347,3547,330,55773 727CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:05:44304,10306,46306,000,776 629USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:05:40114,62115,05114,88-0,0643 482USDNYQ114,94
NP I PoOAercap Hold9.7. 16:05:37114,24114,57114,51-0,7849 671USDNYQ115,14
NP I PoOAFC Energy9.7. 16:01:410,150,150,150,131 545 916GBPLSE,15
NP I PoOAGCO9.7. 16:05:41110,52110,91110,791,0660 281USDNYQ109,76
NP I PoOAir Lease9.7. 16:06:0158,2058,3558,43-0,3136 359USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:05:35182,00182,04182,001,72602 913EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:05:38--53,190,7131 178USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:05:38224,55227,55224,910,402 242USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:05:50417,70417,90417,800,72498 392SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:05:4329,4529,5029,501,7222 353EURVIE29,00
NP I PoOAlstom9.7. 16:05:3120,2020,2220,212,36524 408EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:50:37--2,321,7552 432USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:02:5255,3656,8356,441,255 893USDNSQ55,80
NP I PoOAmeresco9.7. 16:05:5016,3316,5716,45-0,1811 349USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:07:42182,16182,34182,250,50127 360USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 541,001 552,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOAPS S.A.9.7. 15:44:277,908,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:03:0641,1841,2441,22-0,4816 851EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:05:5247,8347,8447,841,57182 785GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:05:14302,20302,30302,200,83553 530SEKSTO299,70
NP I PoOAstec Industries9.7. 16:05:3140,7340,9340,830,295 719USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:05:14160,60160,65160,601,651 183 398SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:07:01139,15139,20139,201,75551 888SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:55:40--14,530,49722USDPNK14,42
NP I PoOAtrem9.7. 16:05:0646,4046,6046,604,0218 421PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:02:5520,0020,1020,050,3545 267GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:05:2798,7699,9299,340,4929 474USDNYQ98,81
NP I PoOBAE Systems9.7. 16:05:3418,6118,6218,62-0,771 007 440GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:05:17--101,72-0,9218 422USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:07:135,145,155,150,19245 302GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:04:577,677,687,681,79616 920EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 16:04:248,358,438,371,3326 495EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 15:55:2939,9040,0039,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:07:1937,1537,2537,151,3631 985EURBRU36,65
NP I PoOBelden CDT9.7. 16:05:44120,12120,47120,290,236 133USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 15:48:07--27,051,43461USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:03:4893,1093,2593,200,70116 094EURGER92,55
NP I PoOBoeing9.7. 16:05:47224,70224,91224,792,874 851 075USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:04:4639,3039,3239,311,21198 498EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:05:4269,0169,2669,250,1716 072USDNYQ68,95
NP I PoOBrenntag9.7. 16:05:1957,5657,6057,582,0297 220EURGER56,44
NP I PoOBudimex9.7. 16:05:38535,60536,00535,80-0,1540 729PLNWSE536,60
NP I PoOBunzl9.7. 16:05:2823,1023,1223,120,35145 117GBPLSE23,04
NP I PoOBurckhardt9.7. 16:00:44636,00638,00637,00-0,781 389CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:05:0221,9021,9521,902,3458 947EURPAR21,40
NP I PoOCaterpillar9.7. 16:05:47401,28401,59401,301,81480 930USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:02:101,001,011,002,15355 596GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:05:58529,99535,96532,700,9645 784USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:04:541,972,022,020,5017 859USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:59:551,481,481,480,27175 183GBPLSE1,47
NP I PoOCummins9.7. 16:05:46332,00333,40332,380,5965 933USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:05:38478,51482,63479,19-0,2417 518USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:04:53--12,33-0,367 879USDPNK12,37
NP I PoODanaher Corp9.7. 16:05:48200,90201,42200,950,22119 363USDNYQ200,68
NP I PoODeceuninck9.7. 16:01:252,132,142,13-0,4726 239EURBRU2,14
NP I PoODeere & Co9.7. 16:07:50504,75505,58505,40-0,7498 557USDNYQ508,91
NP I PoODeutz9.7. 16:03:157,937,947,922,26685 958EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:05:5570,8771,0270,950,3410 801USDNYQ70,66
NP I PoODover9.7. 16:05:48189,33189,69189,520,5329 532USDNYQ188,43
NP I PoODucommun9.7. 16:03:1584,0584,8084,430,121 621USDNYQ84,02
NP I PoODuerr9.7. 15:58:0123,6523,8023,801,7132 325EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:05:51248,37249,80249,090,056 518USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:05:52359,47360,05359,530,73112 038USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:58:491,291,301,30-1,14123 396PLNWSE1,32
NP I PoOEiffage9.7. 16:03:14118,90118,95118,952,23120 039EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:01:1446,8547,0047,00-0,536 336PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:05:57542,48544,01543,120,2415 399USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:05:46139,57139,69139,640,68175 237USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,152,172,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 16:07:5888,5489,1488,681,1012 823USDNYQ87,94
NP I PoOErbud9.7. 15:43:1034,1034,2034,201,334 131PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:05:45186,70189,78188,220,7410 030USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:00:452,692,722,722,2617 621PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:05:21--12,940,6236 591USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:05:4842,9342,9442,930,23531 098USDNSQ42,84
NP I PoOFederal Signal9.7. 16:05:56111,64112,52112,050,9347 849USDNYQ111,05
NP I PoOFERRO9.7. 16:05:3436,9037,0037,00-0,806 917PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:05:5988,1088,4088,205,1345 117EURPAR83,90
NP I PoOFlowserve9.7. 16:05:5553,5553,6253,550,39214 566USDNYQ53,37
NP I PoOFLSmidth9.7. 16:04:37388,40388,80388,601,2051 411DKKCPH384,00
NP I PoOFluor9.7. 16:05:4551,3251,4051,430,3395 894USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:02:5323,7924,2024,020,633 152USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:05:2210,6510,7410,708,80227 737USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 16:04:3758,8058,8558,801,5570 593EURGER57,90
NP I PoOGeberit9.7. 16:05:29612,40612,80612,400,5915 159CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:05:48297,21297,83297,550,23207 680USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:02:5863,7063,8563,851,2755 162CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:05:1861,8562,1261,880,658 329USDNSQ61,51
NP I PoOGraco Inc9.7. 16:05:5688,2688,4688,370,2320 894USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:05:401 038,731 046,271 042,500,3010 262USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:05:2493,3293,7893,551,1420 046USDNYQ92,65
NP I PoOGreenbrier9.7. 16:07:4655,1855,4255,30-1,1338 954USDNYQ55,93
NP I PoOGriffon9.7. 16:05:5877,6478,0077,821,4113 418USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:05:498,918,938,921,2529 326USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 16:05:54315,21316,06315,73-0,8027 204USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:05:141,461,461,461,96274 848EURGER1,43
NP I PoOHeijmans NV9.7. 16:03:1055,2055,3055,251,9437 608EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:05:2997,5697,6097,561,41668 516SEKSTO96,20
NP I PoOHexcel9.7. 16:05:4358,2858,4158,391,7848 879USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:06:18173,30173,50173,300,1726 877EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHurco Cos Inc9.7. 16:07:4020,0121,2320,010,10845USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:05:055,645,665,651,07409 849GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:05:48184,34184,58184,551,1640 223USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:05:47259,37259,72259,580,7573 811USDNYQ257,90
NP I PoOIMI9.7. 16:05:4621,2421,2821,261,63299 820GBPLSE20,92
NP I PoOIMS9.7. 15:42:2322,5022,6522,553,202 968EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:04:4913,8614,0913,980,6924 942USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:57:3639,6039,9039,90-0,99535PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:00:2342,0642,1042,081,5494 826EURGER41,44
NP I PoOKardex9.7. 16:05:26283,50284,50284,00-0,353 417CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:05:4147,5647,6347,650,6041 885USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:10:0268,5068,6068,601,0323 487EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:05:3813,8413,8813,860,2963 342GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:05:5024,0824,1324,131,1320 476USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:00:032,022,032,02-1,222 982 255GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:03:016,876,906,882,84402 506EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:59:5013,7813,8413,86-0,2913 173EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:05:15--33,121,592 618USDPNK32,65
NP I PoOKon Philips9.7. 16:05:3420,5920,6020,60-0,05353 750EURAEX20,61
NP I PoOKone Corp9.7. 15:10:0454,8054,8254,82-0,0791 092EURHEL54,86
NP I PoOKrakchemia9.7. 15:48:140,930,960,96-0,21344PLNWSE,96
NP I PoOKratos Defense9.7. 16:05:4144,2944,4144,380,02319 491USDNSQ44,34
NP I PoOKrones9.7. 16:04:57142,20142,60142,402,4517 678EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:04:4641,4541,5041,50-0,2453 262USDLIB41,60
NP I PoOLegrand9.7. 16:05:14114,00114,10114,051,20112 895EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:05:50598,38601,05600,881,1213 530USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:07:36--27,09-1,705 873USDPNK27,57
NP I PoOLindab AB9.7. 15:56:56207,00207,40207,001,4729 987SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:05:57145,33146,96146,150,7111 553USDNYQ145,47
NP I PoOLISI9.7. 16:00:4938,1538,3038,250,799 315EURPAR37,95
NP I PoOLockheed Martin9.7. 16:05:48460,57461,59461,56-0,40132 961USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:04:133,693,753,751,9046 677PLNWSE3,68
NP I PoOManitou BF9.7. 16:04:1121,5521,6521,60-0,236 621EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:02:02--205,080,3283USDPNK204,43
NP I PoOMasco9.7. 16:05:4866,4966,5666,531,49167 572USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:05:38168,62169,34168,980,4465 345USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:05:44148,37148,51148,370,2157 319USDNSQ148,06
NP I PoOMikron Holding9.7. 15:59:3716,4816,5016,50-0,364 688CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:06:4414,1514,1914,150,3590 743PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:04:37--418,531,11118USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:05:002,702,852,75-1,95114 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:02:1045,3045,3545,351,6836 417GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:02:085,695,705,700,0037 325PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:05:4590,2890,5190,40-0,5241 255USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:05:14383,00383,30383,200,6645 512EURGER380,70
NP I PoOMueller Ind9.7. 16:05:5884,1784,3784,271,2339 809USDNYQ83,25
NP I PoOMueller Water9.7. 16:05:4924,7924,8224,810,5326 717USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:05:48105,42106,44106,20-0,0846 013USDNYQ106,29
NP I PoONexans9.7. 16:03:11110,00110,20110,203,7744 390EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:05:2743,1643,1743,160,472 337 902SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:05:56526,00527,00526,501,8439 712DKKCPH517,00
NP I PoONN Inc9.7. 16:03:032,212,262,262,26911USDNSQ2,21
NP I PoONordex9.7. 16:04:1718,5318,5518,532,60304 526EURGER18,06
NP I PoONorthrop Grumman9.7. 16:05:44503,51505,19503,90-0,0856 676USDNYQ504,85
NP I PoOOHB9.7. 16:04:3778,2078,8078,203,172 088EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:05:51126,36126,69126,530,76214 453USDNYQ125,62
NP I PoOOutotec9.7. 15:10:1511,4811,4911,491,77587 950EURHEL11,29
NP I PoOOwens9.7. 16:05:46146,21146,48146,521,2562 602USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:05:4099,2899,4299,440,75106 585USDNSQ98,70
NP I PoOPalfinger9.7. 16:02:0137,7537,9037,854,4155 248EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:05:48708,98712,30710,590,5731 728USDNYQ706,92
NP I PoOPATENTUS9.7. 16:03:213,363,453,45-0,293 717PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 16:01:534,664,674,671,86163 640PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:04:590,870,890,890,68527PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1517,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:05:4140,5141,0940,800,204 848USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:06:434,884,894,88-1,05287 221GBPLSE4,94
NP I PoOQuanta Services9.7. 16:05:51378,64379,55378,580,4038 374USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:02:350,180,180,18-5,305 711 065PLNWSE,19
NP I PoORAFAMET9.7. 16:02:4656,0057,0056,00-11,118 399PLNWSE63,00
NP I PoOREGAL BELOIT9.7. 16:05:52150,97151,69151,341,0683 637USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:05:4326,6026,6126,614,43440 059EURPAR25,48
NP I PoORheinmetall9.7. 16:05:321 838,501 839,501 839,000,49223 759EURGER1 830,00
NP I PoORockwell Automat9.7. 16:05:48340,36341,08340,750,8739 650USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 15:59:10293,05293,65294,001,843 887DKKCPH288,70
NP I PoORolls Royce9.7. 16:07:189,829,829,821,663 612 782GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:05:42--13,471,28178 313USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:00:0048,9049,0049,002,302 293EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:05:59485,05485,20485,00-0,312 061 022SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:06:45--25,43-0,295 080USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:05:12278,40278,50278,401,24195 145EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:05:15--81,410,428 842USDPNK81,03
NP I PoOSaint Gobain9.7. 16:04:46101,25101,30101,302,78337 166EURPAR98,56
NP I PoOSandvik9.7. 16:05:41228,80228,90228,802,23732 853SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:05:56--23,981,48308USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:04:2913,1013,1613,16-0,751 966EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 16:05:53283,00283,50283,00-0,358 008CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:05:08228,25228,30228,301,90553 227EURPAR224,05
NP I PoOSiemens AG9.7. 16:05:30226,65226,70226,654,42844 146EURGER217,05
NP I PoOSIG9.7. 16:04:000,150,150,15-3,552 020 263GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:05:36163,36164,79164,081,1035 708USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:05:41221,10221,20221,101,56215 849SEKSTO217,70
NP I PoOSKF9.7. 16:02:57222,00223,00223,001,832 425SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:00:17--23,241,282 820USDPNK22,95
NP I PoOSmiths Group9.7. 16:05:4122,7422,7622,760,98165 351GBPLSE22,54
NP I PoOSonae9.7. 15:54:221,261,261,26-0,161 133 104EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:46:210,290,290,29-4,271 391 689GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:01:2362,0562,1562,101,0626 370GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:05:4139,8939,9439,923,01204 055USDNYQ38,75
NP I PoOStalexport9.7. 16:05:053,053,073,07-0,1644 223PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:05:40163,97166,78165,270,653 405USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:05:38229,42230,89230,171,3928 182USDNSQ227,02
NP I PoOSTRABAG9.7. 15:58:4279,0079,3079,000,0011 140EURVIE79,00
NP I PoOSulzer AG9.7. 16:01:16143,40143,60143,600,988 418CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:05:17--25,550,63201USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,5024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:58:300,390,390,395,384 327 192EURLIS,37
NP I PoOTeledyne Tech9.7. 16:07:56518,03520,05519,490,8636 935USDNYQ515,05
NP I PoOTerex9.7. 16:05:4651,3251,4251,441,3632 323USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:05:4381,9982,1382,07-0,0794 341USDNYQ82,12
NP I PoOThales9.7. 16:05:07244,80244,90244,70-0,6185 845EURPAR246,20
NP I PoOTimken9.7. 16:05:4077,7778,0077,981,3051 187USDNYQ76,94
NP I PoOTitan Intl9.7. 16:05:4610,4110,4510,430,1918 415USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:07:3821,2421,4921,470,265 042USDNSQ21,34
NP I PoOTOYA9.7. 16:05:049,119,189,182,00493 587PLNWSE9,00
NP I PoOTransDigm9.7. 16:05:491 519,411 530,941 523,27-0,1017 106USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:04:175,955,965,950,34154 106GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:02:15370,70370,90370,800,7165 188SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:05:5459,5459,8059,701,7867 053USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:05:4828,2828,3328,31-0,8428 550USDNYQ28,54
NP I PoOTriumph Group9.7. 16:05:4425,8725,8825,88-0,10156 661USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:05:5547,3447,4947,410,4147 535USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 15:40:3911,0011,1011,100,0010 148PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:05:42800,13802,40800,131,3526 333USDNYQ791,48
NP I PoOVallourec9.7. 16:05:4616,9416,9516,942,11225 912EURPAR16,59
NP I PoOValmont Indus9.7. 16:05:42341,41343,63342,48-0,0788 455USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:55:40--5,592,192 490USDPNK5,47
NP I PoOVicor Corp9.7. 16:04:3546,3346,9946,662,237 450USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:05:03126,65126,70126,651,32308 744EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:05:403,763,773,771,48205 180GBPLSE3,71
NP I PoOVolvo AB9.7. 16:04:01272,20272,60272,201,7235 159SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:07:1288,4088,7088,602,6723 681EURGER86,30
NP I PoOWabash National9.7. 16:05:5511,2611,2811,280,0010 701USDNYQ11,28
NP I PoOWabtec9.7. 16:05:49212,10212,40212,400,2242 607USDNYQ211,78
NP I PoOWacker Construct9.7. 15:58:5624,1524,3024,251,468 800EURGER23,90
NP I PoOWartsila9.7. 15:10:0319,8319,8419,840,0584 719EURHEL19,83
NP I PoOWashTec9.7. 15:51:1940,5041,2040,802,001 774EURGER40,00
NP I PoOWatsco Inc9.7. 16:05:11461,03463,47461,230,6813 576USDNYQ459,07
NP I PoOWatts Water9.7. 16:05:51254,43256,69255,280,4148 619USDNYQ254,47
NP I PoOWeir Group9.7. 16:07:0525,5625,6025,581,03118 547GBPLSE25,32
NP I PoOWendel Invest9.7. 16:05:2390,4590,5590,450,067 431EURPAR90,40
NP I PoOWESCO Intl9.7. 16:05:42196,33197,54196,940,6476 837USDNYQ195,54
NP I PoOWielton9.7. 16:05:166,066,086,071,34141 148PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52732,40752,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 15:45:02--7,03-0,551 374USDPNK7,28
NP I PoOWoodward Govn9.7. 16:05:58249,33250,64249,990,0619 329USDNSQ249,85
NP I PoOXylem9.7. 16:05:58131,82131,96131,930,3763 351USDNYQ131,41
NP I PoOYIT9.7. 15:10:022,642,652,642,0864 131EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 15:36:244,904,944,900,005 798EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP