Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,80
KB0,17
PKN68,4468,471,17
Msft402,38402,430,83
Nokia3,3333,47554,20
IBM183,1183,140,81
Mercedes-Benz Group AG74,3174,320,07
PFE26,4226,431,62
22.04.2024 20:40:45
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2024 20:40:33
MOL Magyar Olaj Depository Receipt (MGYOY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,12 -0,90 0,04 8 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MOL Magyar Olaj Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL13,00
NP I PoOAkita Drilling- ------CADTOR1,45
NP I PoOAlliance Rsc22.4. 20:40:5321,1621,1721,160,28223 242USDNSQ21,10
NP I PoOAltaGas- ------CADTOR29,89
NP I PoOAminex22.4. 17:19:410,010,010,01-1,735 956 842GBPLSE,01
NP I PoOAnglo Pacific22.4. 17:35:240,820,820,82-1,45459 859GBPLSE,83
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR5,00
NP I PoOBogdanka22.4. 17:59:5531,1631,2231,16-0,1363 483PLNWSE31,20
NP I PoOBonterra Energy- ------CADTOR6,24
NP I PoOBorders and Sou22.4. 17:23:400,030,030,0311,03750 824GBPLSE,03
NP I PoOBP22.4. 17:35:015,225,235,231,4825 683 091GBPLSE5,15
NP I PoOBP Preferred Stock22.4. 15:00:151,391,411,390,0715 156GBPLSE1,40
NP I PoOBP Preferred Stock22.4. 15:00:201,491,511,533,385 416GBPLSE1,50
NP I PoOBP Prudhoe Bay Units22.4. 20:32:142,222,242,24-0,0451 303USDNYQ2,24
NP I PoOCabot Oil22.4. 20:40:3028,1328,1428,141,392 930 981USDNYQ27,75
NP I PoOCadogan Petrol19.4. 12:30:540,020,020,0266,6730 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,18
NP I PoOCapri Ener Rg22.4. 17:35:121,681,691,681,6956 071GBPLSE1,66
NP I PoOCdn Natural Rsc- ------CADTOR105,31
NP I PoOCenovus Energy- ------CADTOR28,69
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy22.4. 17:59:551,081,081,080,3719 753PLNWSE1,08
NP I PoOConocoPhillips22.4. 20:40:46130,27130,29130,280,702 464 478USDNYQ129,38
NP I PoOCrescent Point- ------CADTOR11,96
NP I PoOCVR Energy22.4. 20:39:3833,4133,4433,421,83312 131USDNYQ32,82
NP I PoODaldrup & Soehne22.4. 15:47:367,047,287,18-6,753 451EURGER7,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL283,30
NP I PoODevon Energy22.4. 20:40:4352,4952,5052,501,283 904 457USDNYQ51,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.4. 20:40:2911,2611,2711,270,09558 252USDNYQ11,26
NP I PoODN Oljeselskap- ------NOKOSL10,48
NP I PoODril-Quip Inc22.4. 20:40:3219,6619,7119,680,10165 296USDNYQ19,66
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy22.4. 15:17:080,000,000,019,70181 785GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,66
NP I PoOEnbridge CRP-D- ------CADTOR16,80
NP I PoOEnbridge CRP-F- ------CADTOR17,15
NP I PoOEnbridge CRP-H- ------CADTOR18,22
NP I PoOEnbridge Inc- ------CADTOR47,97
NP I PoOEnergy Transfer Units22.4. 20:40:4815,8515,8615,860,546 179 405USDNYQ15,77
NP I PoOEnerplus Rsc- ------CADTOR27,41
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units22.4. 20:40:3529,0829,0929,080,832 597 104USDNYQ28,84
NP I PoOEnviTec Biogas22.4. 14:57:1928,6029,0029,001,052 312EURGER28,70
NP I PoOEOG Resources22.4. 20:40:24134,99135,03135,021,391 292 470USDNYQ133,17
NP I PoOEQT22.4. 20:40:5237,9938,0038,003,675 459 751USDNYQ36,65
NP I PoOEsso S A F22.4. 17:35:11163,40165,00164,802,3629 767EURPAR161,00
NP I PoOEuronav22.4. 17:35:0515,2015,4515,30-0,5224 422EURBRU15,38
NP I PoOEuropa Oil & Gas22.4. 16:47:550,010,010,01-4,712 660 948GBPLSE,01
NP I PoOExmar NV Ord Shs22.4. 17:35:067,537,757,53-1,449 540EURBRU7,64
NP I PoOExxon Mobil22.4. 20:40:45121,45121,46121,441,309 145 069USDNYQ119,88
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR14,30
NP I PoOFugro Br Rg22.4. 17:35:0123,3023,5423,381,04272 578EURAEX23,14
NP I PoOGalp Energia22.4. 17:35:2418,8019,3519,3520,644 877 945EURLIS16,04
NP I PoOGlobal Partners Units22.4. 20:33:0446,2646,5046,260,3531 888USDNYQ46,10
NP I PoOGolar LNG22.4. 20:40:4225,4425,4525,441,07322 095USDNSQ25,17
NP I PoOGold Oil22.4. 17:35:240,000,000,003,08187 001 849GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 20:39:39--12,23-1,13117 069USDPNK12,37
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island22.4. 20:40:076,676,766,754,81101 048USDNSQ6,44
NP I PoOGulf Keystone Pt Rg22.4. 17:35:271,221,231,229,293 672 823GBPLSE1,12
NP I PoOHalliburton22.4. 20:40:3539,2139,2239,220,353 251 672USDNYQ39,08
NP I PoOHarbour Ener Rg22.4. 17:35:062,882,882,882,781 122 589GBPLSE2,80
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol22.4. 20:40:0211,0011,0111,011,71364 292USDNYQ10,82
NP I PoOHell Petrol22.4. 16:25:008,268,278,270,79218 818EURATH8,20
NP I PoOHelmerich22.4. 20:40:1842,0842,1142,110,36747 960USDNYQ41,96
NP I PoOHess22.4. 20:40:44156,97157,00156,971,70956 019USDNYQ154,35
NP I PoOHunting22.4. 17:35:293,563,573,57-0,70130 208GBPLSE3,59
NP I PoOChariot Oil22.4. 17:35:080,090,090,092,931 467 688GBPLSE,09
NP I PoOChevron22.4. 20:40:44162,51162,53162,551,593 434 055USDNYQ160,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR95,63
NP I PoOInpex Hldg Unsp ADR22.4. 20:30:42--15,580,0026 316USDPNK15,58
NP I PoOIofina22.4. 17:35:240,210,210,211,69157 954GBPLSE,21
NP I PoOJohn Wood Group22.4. 17:35:261,521,521,521,06779 595GBPLSE1,51
NP I PoOKeyera- ------CADTOR35,00
NP I PoOKinder Morgan22.4. 20:40:5118,8918,9018,900,297 986 423USDNYQ18,84
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum22.4. 18:00:007,247,277,30-0,631 188 569SEKSTO7,34
NP I PoOMarathon22.4. 20:40:30199,14199,25199,101,39682 589USDNYQ196,38
NP I PoOMarathon Oil22.4. 20:40:4227,8527,8627,861,314 214 870USDNYQ27,50
NP I PoOMaurel Prom22.4. 17:35:026,006,066,02-1,39143 690EURPAR6,11
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr22.4. 20:23:3910,7411,2210,84-3,1311 492USDNYQ11,19
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 20:40:33--4,12-0,908 239USDPNK4,16
NP I PoOMOL-A Rg22.4. 11:57:09--180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.4. 20:40:5141,2941,3041,281,471 056 810USDNYQ40,68
NP I PoOMurphy Oil22.4. 20:40:4246,5146,5246,501,11543 632USDNYQ45,99
NP I PoOMV Oil Units22.4. 20:40:129,509,559,51-2,8645 712USDNYQ9,79
NP I PoONeste Oil22.4. 17:00:0026,3626,3726,221,94882 809EURHEL25,72
NP I PoONeste Oil Depository Receipt22.4. 20:37:31--14,012,2646 157USDPNK13,70
NP I PoONewpark Resource22.4. 20:39:427,427,437,430,47194 463USDNYQ7,39
NP I PoONorsk Hydro ASA- ------NOKOSL70,72
NP I PoONorsk Hydro ASA Depository Receipt22.4. 20:14:37--6,41-0,62204 058USDPNK6,45
NP I PoONorth Europe Oil22.4. 20:35:016,806,896,80-0,7316 706USDNYQ6,85
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,28
NP I PoONuStar Ener Units22.4. 20:40:0522,2822,3022,300,86296 719USDNYQ22,11
NP I PoONuVista Energy- ------CADTOR12,34
NP I PoOObsidian Energy Rg- ------CADTOR11,16
NP I PoOOccidental22.4. 20:40:4167,5467,5567,551,374 367 143USDNYQ66,63
NP I PoOOceaneering Intl22.4. 20:40:3022,9222,9422,931,46406 562USDNYQ22,60
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl22.4. 20:39:475,515,525,52-0,81749 202USDNYQ5,56
NP I PoOOMV22.4. 15:48:16--1 104,500,6490CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 20:13:46--11,640,691 279USDPNK11,56
NP I PoOONICO22.4. 17:59:167,508,008,00-11,11225PLNWSE9,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,50
NP I PoOPanoro- ------NOKOSL27,90
NP I PoOPantheon22.4. 17:35:280,330,330,331,842 756 714GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,15
NP I PoOPatterson UTI22.4. 20:40:2511,4311,4411,44-0,652 887 912USDNSQ11,51
NP I PoOPermian Basin Units22.4. 20:40:3111,7611,8011,75-3,29132 567USDNYQ12,15
NP I PoOPetrel Resources22.4. 14:56:260,020,020,021,52126 933GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,66
NP I PoOPetro Matad22.4. 17:16:040,040,040,04-0,34798 724GBPLSE,04
NP I PoOPetrofac22.4. 17:35:140,240,240,244,223 487 095GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,49
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,00
NP I PoOPhillips 6622.4. 20:40:34158,11158,18158,112,20847 897USDNYQ154,71
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc22.4. 20:40:35274,47274,66274,501,55865 483USDNYQ270,31
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN22.4. 9:02:17--399,201,6712CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR91,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,02
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources22.4. 20:40:4736,3836,3936,393,161 462 862USDNYQ35,27
NP I PoORegal Petroleum22.4. 17:20:200,160,170,161,57122 644GBPLSE,16
NP I PoOReliance Indu Depository Receipt22.4. 17:35:1565,1072,5072,101,5578 215USDLIB71,00
NP I PoORepsol YPF- ------EURMCE14,95
NP I PoORepsol YPF Depository Receipt22.4. 20:23:20--15,880,0634 525USDPNK15,87
NP I PoORex Stores22.4. 20:40:0056,3256,5456,310,1252 848USDNYQ56,24
NP I PoORockhopper Expl22.4. 16:50:360,130,130,13-1,11450 949GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.4. 17:29:550,030,030,037,14746 799GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.4. 20:40:408,058,068,061,261 115 151USDNYQ7,96
NP I PoOSabine Royalty Units22.4. 20:23:4263,7664,1263,820,0112 071USDNYQ63,82
NP I PoOSan Juan Basin Units22.4. 20:40:464,374,384,36-4,18356 141USDNYQ4,55
NP I PoOSBM Offshore22.4. 17:35:0314,4014,6014,52-0,27452 914EURAEX14,56
NP I PoOSeaBird- ------NOKOSL4,25
NP I PoOSerica Energy22.4. 17:35:061,941,941,940,62748 784GBPLSE1,93
NP I PoOSchlumberger22.4. 20:40:3749,9849,9949,990,276 530 365USDNYQ49,85
NP I PoOSchoeller Bleck22.4. 17:50:0047,1047,1547,050,6420 248EURVIE46,75
NP I PoOSkotan22.4. 17:59:561,311,371,372,6222 381PLNWSE1,34
NP I PoOSM Energy22.4. 20:40:3149,3649,3849,362,64466 098USDNYQ48,09
NP I PoOSoco Intl22.4. 17:35:190,240,240,241,28177 444GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,56
NP I PoOSouthwestern Ene22.4. 20:40:437,467,477,472,406 920 698USDNYQ7,29
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL299,00
NP I PoOSterling Energy22.4. 17:35:130,430,430,43-1,15311 988GBPLSE,44
NP I PoOSubsea 7 Depository Receipt22.4. 16:43:06--15,81-0,441 389USDPNK15,88
NP I PoOSubsea 7 SA- ------NOKOSL175,30
NP I PoOSuncor Energy- ------CADTOR52,99
NP I PoOTarga Resources22.4. 20:40:40114,65114,69114,651,53630 670USDNYQ112,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping22.4. 20:40:337,287,297,280,32245 885USDNYQ7,26
NP I PoOTetra Tech22.4. 20:40:424,454,464,460,90454 748USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL129,30
NP I PoOTotal SA22.4. 17:35:2567,7067,9067,900,922 603 386EURPAR67,28
NP I PoOTransocean22.4. 20:40:345,865,875,863,3514 738 928USDNYQ5,67
NP I PoOTullow Oil22.4. 17:35:220,360,360,36-1,002 747 462GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy22.4. 20:40:41167,05167,11167,041,92872 868USDNYQ163,89
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,82
NP I PoOVERBIO22.4. 17:35:2519,2519,3219,282,2888 423EURGER18,85
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,29
NP I PoOVOC Energy Units22.4. 20:39:106,136,186,200,81121 353USDNYQ6,15
NP I PoOW&T Offshore22.4. 20:39:462,392,402,40-0,621 122 508USDNYQ2,41
NP I PoOWilliams Cos22.4. 20:40:4538,7638,7738,770,662 725 301USDNYQ38,51
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc22.4. 20:40:3324,8324,8424,831,02112 418USDNYQ24,58
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP