Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft436,21436,340,04
Nokia4,4274,4320,54
IBM249,41249,520,13
Mercedes-Benz Group AG54,254,220,52
PFE23,4623,47-1,70
06.05.2025 17:03:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025 17:03:23
Maiden Hold (MHLD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,28 -1,16 -0,02 29 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Maiden Hold - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 17:03:49289,21289,35289,270,50178 483USDNYQ287,83
NP I PoOAdmiral Group6.5. 17:03:5233,2833,3233,312,25156 265GBPLSE32,58
NP I PoOAFLAC Inc6.5. 17:03:52106,51106,59106,490,70238 573USDNYQ105,75
NP I PoOAllianz6.5. 17:03:48376,70376,80376,700,43561 594EURGER375,10
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 17:03:48201,66201,88201,760,75124 186USDNYQ200,25
NP I PoOAmer Intl Group6.5. 17:03:5283,1883,2583,200,17449 114USDNYQ83,05
NP I PoOAmerican Finl6.5. 17:03:58129,47129,71129,640,4146 808USDNYQ129,11
NP I PoOAMERISAFE6.5. 17:02:2447,3447,5747,441,9652 318USDNSQ46,53
NP I PoOArch Capital Gp6.5. 17:03:5892,9493,0693,000,45155 315USDNSQ92,58
NP I PoOArthur J Gallag6.5. 17:03:14336,92337,26337,090,67157 456USDNYQ334,86
NP I PoOAssurant6.5. 17:03:10196,81197,30197,160,3572 115USDNYQ196,48
NP I PoOAssured Guaranty6.5. 17:03:5489,9590,2890,120,5320 477USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 14:20:001,431,451,450,9516 784GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 13:57:121,491,531,530,8658 287GBPLSE1,51
NP I PoOAxa SA6.5. 17:03:5140,8240,8340,83-0,732 164 147EURPAR41,13
NP I PoOAxa SA Depository Receipt6.5. 17:03:32--46,33-0,96100 276USDPNK46,78
NP I PoOAXIS Capital6.5. 17:03:3199,90100,11100,010,4293 138USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 17:03:18769 774,02770 494,71770 000,000,01217USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 17:03:23110,79110,87110,830,39197 951USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 17:02:30143,79143,99143,890,0085 939USDNSQ143,89
NP I PoOCitizens6.5. 16:29:254,104,144,142,2212 384USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 17:03:0547,9648,1248,04-0,0671 389USDNYQ48,07
NP I PoOCNO Finan6.5. 17:03:5437,5437,5637,570,59106 580USDNYQ37,35
NP I PoOCrawford6.5. 17:01:2110,8711,1811,01-1,2915 100USDNYQ11,15
NP I PoOCrawford6.5. 16:42:3510,5011,2210,660,57669USDNYQ10,60
NP I PoODonegal Group6.5. 17:03:0019,7719,9919,79-1,0544 583USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 17:03:3648,6148,7648,620,9817 726USDNYQ48,15
NP I PoOEnstar Group6.5. 17:02:21333,45335,00333,52-0,0515 386USDNSQ333,68
NP I PoOErie Indemnity6.5. 17:03:46360,07362,54361,000,0112 401USDNSQ360,98
NP I PoOEuCO6.5. 17:00:012,872,902,872,14548 956PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 17:03:3261,3861,4661,40-0,2160 034USDNYQ61,53
NP I PoOGenworth Finl6.5. 17:03:546,946,956,940,512 082 289USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt6.5. 16:18:41--54,560,58508USDPNK55,04
NP I PoOHannover Rueckv6.5. 17:01:25288,40288,60288,40-0,7665 966EURGER290,60
NP I PoOHanover Insurnce6.5. 16:56:33168,05168,82168,430,0414 012USDNYQ168,36
NP I PoOHansard Global6.5. 16:56:440,470,500,47-4,1111 025GBPLSE,50
NP I PoOHilltop Holdings6.5. 17:03:1730,0130,0530,030,1041 420USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 17:03:392,402,402,400,889 256 440GBPLSE2,38
NP I PoOLincoln National6.5. 17:03:4333,2533,2733,250,97256 128USDNYQ32,93
NP I PoOLoews6.5. 17:03:5386,3386,5186,42-0,1661 167USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 17:03:131 868,871 872,121 870,500,177 406USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 17:03:53226,62226,74226,620,02320 958USDNYQ226,57
NP I PoOMBIA6.5. 16:58:494,704,714,710,4340 256USDNYQ4,69
NP I PoOMercury General6.5. 17:02:1658,7258,9658,870,5065 091USDNYQ58,58
NP I PoOMetLife6.5. 17:03:5377,1477,1777,16-0,33490 012USDNYQ77,41
NP I PoOMunich Re6.5. 17:03:40595,60595,80595,800,13116 059EURGER595,00
NP I PoONuernberger Bet6.5. 15:59:4043,7044,4043,700,92410EURGER43,60
NP I PoOOld Rep Intl6.5. 17:03:1738,0638,0938,070,00114 389USDNYQ38,07
NP I PoOPing An In Sp ADR-H6.5. 17:01:11--12,01-0,94307 395USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 17:01:57263,80265,69265,000,5513 903USDNYQ263,55
NP I PoOProAssurance Cp6.5. 17:02:2322,9722,9822,980,0046 468USDNYQ22,98
NP I PoOProgressive6.5. 17:03:52283,32283,56283,410,44309 912USDNYQ282,16
NP I PoOPrudential6.5. 17:03:398,168,178,17-0,321 652 617GBPLSE8,19
NP I PoOPrudential Finl6.5. 17:03:52103,23103,28103,250,56278 169USDNYQ102,67
NP I PoOPZU6.5. 17:01:1259,3859,6259,54-2,391 943 949PLNWSE61,00
NP I PoOReinsurance Grop6.5. 17:03:31196,90197,44197,220,5355 250USDNYQ196,19
NP I PoORenaissanceRe6.5. 17:03:32247,83248,20247,860,4239 908USDNYQ246,83
NP I PoOSafety Insurance6.5. 16:37:4577,2878,1577,89-0,065 473USDNSQ77,94
NP I PoOSampo Rg-A6.5. 16:07:379,039,039,030,071 757 019EURHEL9,03
NP I PoOScor6.5. 17:03:1626,5026,5226,52-0,38170 363EURPAR26,62
NP I PoOStandard Life Rg6.5. 17:02:541,561,561,56-0,303 852 719GBPLSE1,57
NP I PoOStewart Info Svc6.5. 17:03:2865,4265,8165,62-0,1010 119USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 17:03:35845,00845,40845,200,4339 261CHFVTX841,60
NP I PoOSwiss Re6.5. 17:03:34152,15152,25152,200,76422 099CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 17:03:54126,44126,55126,490,62169 151USDNYQ125,71
NP I PoOTravlrs6.5. 17:03:14268,03268,27268,090,21114 720USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30--258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 17:03:2379,3979,5579,471,03211 730USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 16:15:06--1 080,000,001 924CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 17:00:0142,7042,8542,80-0,1218 319PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 16:28:171 773,251 796,261 784,21-0,102 727USDNYQ1 785,97
NP I PoOWR Berkley6.5. 17:03:5372,9373,0272,950,63188 123USDNYQ72,49
NP I PoOZurich Financial6.5. 17:03:35594,20594,40594,400,51106 153CHFVTX591,40
NP I PoOZurich Insur Sp ADR6.5. 16:59:20--36,040,3923 831USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP