Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518,5519,50,00
KB781,5782,5-0,51
PKN102,15102,20,15
Msft146,34146,36-0,47
Nokia3,1713,1755-0,84
IBM135,47135,58-0,01
Daimler AG53,3353,34-1,09
PFE36,7936,8-0,46
13.11.2019 15:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 15:30:00
Mobile Mini (MINI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,22 -0,80 -0,30 1 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Mini - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK13.11. 12:10:48108,00113,00112,001,829PLNWSE110,00
NP I PoOGWARANT13.11. 9:27:041,871,941,901,602 500PLNWSE1,87
NP I PoOOrzel Bialy SA13.11. 12:17:5710,6010,6510,600,00614PLNWSE10,60
NP I PoOTetra Tech Inc13.11. 15:31:2786,8688,1887,490,422 398USDNSQ87,12
NP I PoOSGS SA13.11. 15:31:152 546,002 547,002 546,000,287 985CHFVTX2 539,00
NP I PoOGRUPA RECYKL13.11. 9:00:0018,5019,1019,00-0,5215PLNWSE19,10
NP I PoOKimball Intl13.11. 15:30:0021,2821,7621,39-0,421 024USDNSQ21,48
NP I PoORPS group13.11. 15:06:261,421,431,43-2,0512 820GBPLSE1,46
NP I PoOViaspace12.11. 23:20:00--0,000,00532 000USDPNK,00
NP I PoOBarrett Bus Serv13.11. 15:30:0089,8291,4290,14-0,67191USDNSQ90,75
NP I PoOKnoll Inc13.11. 15:31:5027,0727,2527,16-0,372 701USDNYQ27,26
NP I PoODoradztwo13.11. 12:49:126,927,107,160,28236PLNWSE7,14
NP I PoOHemi Energy Grp17.9. 23:19:58--0,00-99,001 650USDPNK,00
NP I PoODeluxe13.11. 15:31:3049,3049,7749,25-1,192 259USDNYQ49,84
NP I PoOSteelcase13.11. 15:31:2317,9017,9517,90-0,9416 534USDNYQ18,07
NP I PoOGroupe Crit SA13.11. 14:21:4567,0067,2067,000,0071EURPAR67,00
NP I PoOWaste Management13.11. 15:30:36110,21110,36110,240,2226 699USDNYQ110,00
NP I PoOAssystem13.11. 15:31:5133,1033,3533,15-0,155 812EURPAR33,20
NP I PoO51Job Depository Receipt13.11. 15:30:4178,0279,3778,72-1,112 058USDNSQ79,60
NP I PoOOrmester12.11. 17:20:006 850,007 050,007 150,000,00145HUFBUD7 150,00
NP I PoOCintas13.11. 15:31:12252,45252,81252,53-2,4441 870USDNSQ258,85
NP I PoOMobile Mini13.11. 15:30:0037,0537,4537,22-0,801 177USDNSQ37,52
NP I PoOEncore Cap Grp13.11. 15:30:0035,6636,2735,99-0,613 504USDNSQ36,21
NP I PoOSeche Environ13.11. 15:29:0433,2033,4033,20-1,482 455EURPAR33,70
NP I PoOHubwoo.Com11.11. 10:53:460,130,130,13-0,7413 979EURPAR,13
NP I PoOABM Industries13.11. 15:30:0037,5638,1437,94-0,972 636USDNYQ38,31
NP I PoOSecuritas AB13.11. 15:31:35157,85157,90157,85-1,47779 857SEKSTO160,20
NP I PoOWirecard Unsp ADR13.11. 15:30:01--66,50-0,17130USDPNK66,61
NP I PoOCovanta Holding13.11. 15:31:3914,6114,6714,64-0,3415 507USDNYQ14,69
NP I PoOCRA Intl13.11. 15:30:0050,6151,7850,79-0,41512USDNSQ51,00
NP I PoOCopart13.11. 15:31:5282,0182,3682,20-0,1222 945USDNSQ82,30
NP I PoOBUMECH13.11. 15:17:333,483,573,57-0,702 984PLNWSE3,59
NP I PoOAvery Dennison13.11. 15:30:05132,71133,80133,79-0,076 982USDNYQ133,89
NP I PoORobert Half13.11. 15:30:0056,9857,3257,18-0,597 769USDNYQ57,52
NP I PoOEdenred13.11. 15:31:3546,3446,3946,36-0,39254 770EURPAR46,54
NP I PoOOrell Fuessli13.11. 12:52:0995,0096,0096,000,52327CHFSWX95,50
NP I PoOEnnis13.11. 15:31:0520,1920,3120,20-0,301 925USDNYQ20,26
NP I PoOA I S6.11. 10:35:360,010,010,010,00100EURFRA,01
NP I PoOMITIE Group13.11. 15:31:481,401,411,41-1,5420 907GBPLSE1,43
NP I PoOWirecard AG13.11. 15:31:43120,75120,85120,80-0,45639 445EURGER121,35
NP I PoOElemental Hlgd13.11. 13:36:481,681,691,680,60139 152PLNWSE1,67
NP I PoOFuel Tech13.11. 15:30:000,981,020,99-0,89299USDNSQ1,00
NP I PoOHNI13.11. 15:30:0039,1739,6939,18-1,2117 724USDNYQ39,66
NP I PoOMears Group PLC13.11. 10:36:432,402,462,42-2,8825 955GBPLSE2,48
NP I PoOACCO Brands13.11. 15:31:289,319,369,32-0,434 858USDNYQ9,36
NP I PoOBest12.11. 18:04:1323,2024,0024,000,84322PLNWSE24,00
NP I PoOExperian13.11. 15:30:2024,5924,6124,61-0,97515 024GBPLSE24,42
NP I PoOAny Biztonsagi Nyomda Nyrt13.11. 15:07:121 355,001 365,001 350,00-0,374 008HUFBUD1 355,00
NP I PoOHealthcare Svcs13.11. 15:31:3624,7124,9624,85-1,473 535USDNSQ25,22
NP I PoORentokil Initial13.11. 15:31:174,404,414,411,29555 582GBPLSE4,36
NP I PoORandstad13.11. 15:30:1051,1451,1851,16-1,20156 931EURAEX51,78
NP I PoOGroup 4 Securico13.11. 15:29:582,082,082,083,121 088 349GBPLSE2,02
NP I PoORepublic Svcs13.11. 15:31:2486,0986,3686,220,239 224USDNYQ86,02
NP I PoOMichael Page13.11. 15:30:404,514,524,51-1,3665 475GBPLSE4,57
NP I PoOSuez Environ13.11. 15:31:1213,2713,2713,26-0,38615 019EURPAR13,31
NP I PoOCNIM13.11. 14:13:5044,8045,2045,200,8916EURPAR44,80
NP I PoOHerman Miller13.11. 15:31:1147,5847,9347,70-0,694 887USDNSQ48,03
NP I PoOPitney Bowes Inc13.11. 15:31:064,834,864,85-1,4219 300USDNYQ4,92
NP I PoOLubawa13.11. 14:07:070,830,830,83-0,7285 360PLNWSE,84
NP I PoOSerco Group13.11. 15:28:361,601,601,600,11258 179GBPLSE1,60
NP I PoOBALTICON12.11. 18:03:5010,5011,0011,00-4,35120PLNWSE11,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated13.11. 15:30:001,351,371,350,00357USDNYQ1,35
NP I PoOAssetco13.11. 15:10:293,203,703,26-11,812 300GBPLSE3,47
NP I PoOAggreko13.11. 15:31:008,018,028,02-1,44229 046GBPLSE8,22
NP I PoORollins13.11. 15:30:0037,2937,4637,31-0,518 861USDNYQ37,50
NP I PoOPenauille Polysv13.11. 15:24:263,253,253,25-1,45182 990EURPAR3,30
NP I PoOMedian Polska13.11. 9:32:010,310,360,360,0050PLNWSE,36
NP I PoOBLACK POINT13.11. 9:00:000,800,800,805,9639PLNWSE,76
NP I PoOAurea13.11. 15:30:325,665,705,680,351 054EURPAR5,66
NP I PoOVindexus13.11. 14:11:228,008,108,100,00463PLNWSE8,10
NP I PoOAWBUD13.11. 15:00:000,700,700,700,00149PLNWSE,70
NP I PoOStericycle13.11. 15:31:4861,1061,3761,17-0,694 496USDNSQ61,60
NP I PoOSociete Bic13.11. 15:30:3663,8063,8563,85-1,4735 898EURPAR64,80
NP I PoOAdecco SA Depository Receipt12.11. 23:20:00--30,510,36224 853USDPNK30,51
NP I PoOBabcock Intl13.11. 15:30:005,155,165,16-1,30236 715GBPLSE5,23
NP I PoOImpel SA13.11. 10:41:266,206,306,20-2,36508PLNWSE6,35
NP I PoOSykes Enterpris13.11. 15:31:3235,3635,5535,36-0,761 187USDNSQ35,63
NP I PoOCoStar Group Inc13.11. 15:31:43559,44565,26560,24-0,37863USDNSQ562,34
NP I PoOBrinks13.11. 15:30:0087,2887,9287,57-1,021 763USDNYQ88,47
NP I PoOTomra Systems- ------NOKOSL249,40
NP I PoOKrynicki Rcklg13.11. 9:00:004,814,964,960,0015PLNWSE4,96
NP I PoOSynergie13.11. 15:28:2127,5027,6027,500,00212EURPAR27,50
NP I PoOAmrep Corp13.11. 0:40:185,615,845,760,00785USDNYQ5,76
NP I PoOShanks Group13.11. 15:31:480,300,300,30-0,52312 404GBPLSE,30
NP I PoOCasella Waste13.11. 15:31:1141,0941,4741,20-0,302 590USDNSQ41,33
NP I PoOTelegate AG13.11. 12:48:501,521,591,520,335EURGER1,55
NP I PoOUS Ecology1.11. 1:00:00--62,23-2,77775 260USDNSQ62,23
NP I PoOIntertek Group13.11. 15:31:0052,7852,8252,801,3881 213GBPLSE52,08
NP I PoOIntrum Justitia13.11. 15:26:48255,00255,20255,10-0,43114 473SEKSTO256,20
NP I PoOAdecco SA13.11. 15:29:1359,8059,8259,82-1,29410 366CHFVTX60,60
NP I PoODe La Rue13.11. 15:18:221,701,701,70-2,6341 655GBPLSE1,75
NP I PoOCapita Group13.11. 15:30:361,521,521,52-0,39845 514GBPLSE1,52
NP I PoOCewe Color13.11. 15:22:3986,2086,4086,30-0,807 037EURGER87,00
NP I PoOWaste Connections- ------CADTOR117,11
NP I PoOEQUIFAX13.11. 15:30:00134,37134,94134,59-0,382 675USDNYQ135,11
NP I PoODrop13.11. 11:15:23--0,150,00250PLNWSE,15
NP I PoOKRUK13.11. 15:30:49140,40140,70140,70-0,1421 080PLNWSE140,90
NP I PoOEuro Scientific13.11. 15:31:32461,20461,60461,601,0515 653EURPAR456,80
NP I PoOATON-HT13.11. 11:00:000,400,400,40-11,111 000PLNWSE,40
NP I PoOHays13.11. 15:31:341,601,601,60-0,80425 857GBPLSE1,62
NP I PoOPayPoint13.11. 15:27:489,179,229,20-0,572 958GBPLSE9,23
NP I PoOBiancamano- ------EURMIL,23
NP I PoOGL Events13.11. 15:18:1823,2023,3023,20-1,287 713EURPAR23,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 180,9912.11.2019
Zdroj: BCPP