Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58630,23
KB772772,50,39
PKN56,956,94-0,58
Msft438,69438,910,03
Nokia3,80053,8045-0,59
IBM212,4214-0,17
Mercedes-Benz Group AG55,1955,21-6,44
PFE29,6629,680,00
20.09.2024 14:36:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 14:35:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
863,00 0,23 2,00 52 266 483
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 14:01:59P63,5065,0063,870,001USDNYQ63,87
NP I PoOAm States Water20.9. 14:01:59P82,5785,4884,550,00140USDNYQ84,55
NP I PoOAmercan Water20.9. 14:27:59P148,00150,26148,08-0,6730USDNYQ149,08
NP I PoOAmeren20.9. 14:18:13P83,0084,5083,61-0,0150USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 14:18:13P135,50137,00136,530,2130USDNYQ136,25
NP I PoOAvista20.9. 14:14:38P36,8738,9938,400,1644USDNYQ38,34
NP I PoOBedzin20.9. 13:53:1527,2527,7027,752,211 222PLNWSE27,15
NP I PoOBKW20.9. 14:14:20148,80149,00149,00-0,4019 041CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 13:35:31P59,5062,0061,000,253USDNYQ60,85
NP I PoOBrookfield Infr20.9. 14:12:51P31,2435,0034,502,89197USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 2:04:00P44,5157,0054,400,00293 946USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 14:27:11P27,9728,4828,320,21304USDNYQ28,26
NP I PoOCentrica20.9. 14:31:061,171,171,17-1,274 578 591GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 14:18:13P68,6769,9069,370,2069USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 2:00:00P25,0027,5026,310,0085 551USDNSQ26,31
NP I PoOConsol Edison20.9. 14:29:39P100,83103,23102,340,22476USDNYQ102,12
NP I PoOČEZ20.9. 14:35:10858,50863,00863,000,2360 755CZKPSE-KOBOS861,00
NP I PoODominion Resourc20.9. 14:28:51P57,7457,8057,760,491 019USDNYQ57,48
NP I PoODrax Grp20.9. 14:18:516,186,196,19-0,48311 361GBPLSE6,22
NP I PoODTE Energy20.9. 14:18:14P122,55124,98123,780,20110USDNYQ123,53
NP I PoODuke Energy20.9. 14:31:02P115,89115,99115,990,744 400USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57332,30335,80336,000,698CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 23:20:00P--14,80-1,8643 910USDPNK14,80
NP I PoOEdison Intl20.9. 14:27:11P83,6685,0384,360,20243USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 14:31:48106,50107,50107,000,47341EURPAR106,50
NP I PoOElia System Op20.9. 14:31:04102,00102,10101,90-0,6818 267EURBRU102,60
NP I PoOElkop Energy20.9. 12:26:240,210,230,21-6,143 395PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 14:31:4610,4310,4710,42-1,04116 093PLNWSE10,53
NP I PoOENEFI AM20.9. 14:22:24212,00220,00220,004,7622 850HUFBUD210,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 23:20:00P--7,74-1,40530 018USDPNK7,74
NP I PoOEnergia De Port20.9. 14:29:403,963,963,96-0,301 892 320EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 11:57:2666,0067,8067,60-1,74125EURGER68,80
NP I PoOEngie20.9. 14:31:1015,8115,8115,811,541 799 192EURPAR15,57
NP I PoOEngie Sp ADR20.9. 14:02:08P--17,430,001USDPNK17,43
NP I PoOEntergy20.9. 14:18:15P125,74128,53127,680,0095USDNYQ127,68
NP I PoOEVN20.9. 14:30:5628,8028,9028,95-2,03156 555EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 14:27:00P43,5743,7443,580,816 523USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 13:36:0814,1014,1114,100,14433 235EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 2:04:00P14,9019,0017,060,0039 714USDNYQ17,06
NP I PoOHawaiian Elec20.9. 14:29:54P11,0011,0411,020,5529 722USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt19.9. 23:20:00P--0,78-1,9017 202USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 2:04:00P106,00128,00122,720,00143 902USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 2:04:00P40,98163,90102,440,00406 764USDNYQ102,44
NP I PoOJersey19.9. 16:55:504,204,404,21-2,09827GBPLSE4,30
NP I PoOKogeneracja20.9. 14:30:5953,0053,5053,501,33984PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 13:00:27P23,8827,2726,620,00201USDNYQ26,62
NP I PoOMGE Energy20.9. 13:54:28P76,76145,0890,68-0,02100USDNSQ90,70
NP I PoOMiddlesex Water20.9. 2:00:00P27,63-67,380,0096 374USDNSQ67,38
NP I PoOMVV Energie20.9. 14:14:1730,6031,6031,000,00712EURGER30,80
NP I PoONatl Grid Rg20.9. 14:31:3610,3610,3710,361,284 747 021GBPLSE10,23
NP I PoONextEra Energy20.9. 14:31:13P82,6982,9682,690,4911 125USDNYQ82,29
NP I PoONiSource20.9. 14:18:13P33,3834,2033,900,21786USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,231,271,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 14:10:48P80,9583,1182,951,375 288USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 2:04:00P40,0541,0040,120,00882 665USDNYQ40,12
NP I PoOOneok Inc20.9. 13:10:38P93,6994,6293,770,00179USDNYQ93,77
NP I PoOOrmat Tech20.9. 13:48:23P74,0576,9174,860,00153USDNYQ74,86
NP I PoOOtter Tail20.9. 2:00:00P74,5081,0079,950,00298 073USDNSQ79,95
NP I PoOPEP20.9. 14:31:0268,4068,6068,401,18269PLNWSE67,60
NP I PoOPG E20.9. 14:30:03P19,6219,7719,640,203 180USDNYQ19,60
NP I PoOPinnacle West20.9. 2:04:00P88,5089,9589,020,001 038 120USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 14:12:0111,3211,4011,46-2,229 591EURGER11,72
NP I PoOPNM Resources20.9. 2:04:01P39,7845,0043,030,00495 352USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 14:31:487,117,127,11-0,141 257 155PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 13:10:48P47,0048,1547,870,009USDNYQ47,87
NP I PoOPPL20.9. 14:29:50P31,9832,0032,000,664 789USDNYQ31,79
NP I PoOPublic Power20.9. 14:31:3911,6311,6511,640,17141 278EURATH11,62
NP I PoOPublic Srvce Ent20.9. 14:31:33P84,0684,3984,080,7710 021USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 14:13:322,412,422,410,2141 397EURLIS2,41
NP I PoORubis20.9. 14:29:5324,0624,0824,08-0,5848 158EURPAR24,22
NP I PoORWE20.9. 12:04:17780,00788,60782,20-0,56529CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 23:20:00P--34,66-3,10110 383USDPNK34,66
NP I PoOSempra Energy20.9. 14:27:11P82,1682,9882,50-0,01923USDNYQ82,51
NP I PoOSevern Trent20.9. 14:27:5526,5326,5526,560,26197 853GBPLSE26,49
NP I PoOSJW20.9. 14:01:59P58,0095,9559,970,001USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 14:30:46P89,2490,0889,260,455 910USDNYQ88,86
NP I PoOSouthwest Gas20.9. 14:01:59P70,0080,0074,240,001USDNYQ74,24
NP I PoOSSE20.9. 14:29:4319,3319,3419,34-0,441 010 222GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 2:04:00P11,7512,5811,930,0017 050USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 2:04:00P16,9018,4917,760,00156 734USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 14:31:373,273,283,27-0,791 524 919PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 14:23:322,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 14:31:37P19,0319,1519,091,013 140USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00P--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 14:06:10P24,3824,6024,510,081USDNYQ24,49
NP I PoOUnited Utilities20.9. 14:30:1410,6110,6210,610,52582 111GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 14:30:5230,3630,3830,370,76702 072EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:071 785,501 835,501 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09P--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 13:39:597,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 12:20:16P36,5740,6239,000,036USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 13:34:1317,6217,6417,640,11928PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 14:36:402 149,35-0,222 154,1719.09.2024
PX Indexvypsat20.9. 14:51:551 584,680,041 584,0119.09.2024
Warsaw SE WIG Indexvypsat20.9. 14:36:0082 223,30-1,1883 203,7819.09.2024
Zdroj: BCPP