Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022 17:35:07
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,37 2,47 0,03 6 649 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0293,4294,4297,000,37100 000EURFRA93,41
NP I PoO1-800-Flowers21.5. 1:26:45--9,96-2,731 174 326USDNSQ9,89
NP I PoOAbercrombie21.5. 1:27:31--28,00-3,752 571 562USDNYQ29,06
NP I PoOAmazon com Inc21.5. 1:38:59--2 156,000,254 972 700USDNSQ2 146,38
NP I PoOArt New media20.5. 17:59:131,161,241,24-3,8810 413PLNWSE1,24
NP I PoOAsos PLC20.5. 17:35:2213,9914,0114,001,82306 241GBPLSE14,00
NP I PoOBest Buy21.5. 1:32:24--72,35-1,314 858 190USDNYQ73,32
NP I PoOBHP/DZB 23- -100,78101,78-0,02-EURFRA100,78
NP I PoOBig 5 Sporting21.5. 1:32:58--12,110,501 004 480USDNSQ12,07
NP I PoOBig Lots21.5. 1:15:46--27,55-6,041 784 166USDNYQ29,31
NP I PoOBuckle Inc21.5. 0:30:00--30,080,13515 282USDNYQ30,04
NP I PoOCarphone Ware20.5. 17:35:230,790,790,79-0,881 242 816GBPLSE,79
NP I PoOCdn Tire- ------CADTOR166,97
NP I PoOCdn Tire Corp- ------CADTOR396,00
NP I PoOCiti Trends20.5. 23:20:00--25,43-13,211 022 025USDNSQ29,30
NP I PoOConn's20.5. 23:29:32--12,04-5,86678 487USDNSQ12,79
NP I PoODelko20.5. 17:59:4314,6014,8014,800,00445PLNWSE14,80
NP I PoODicks Sporting21.5. 1:19:07--77,00-2,203 165 831USDNYQ79,26
NP I PoOD'Ieteren20.5. 17:35:22154,00156,00154,400,3997 133EURBRU154,40
NP I PoODillard's21.5. 1:21:11--262,86-8,18462 573USDNYQ272,64
NP I PoODollar General21.5. 1:34:10--187,79-6,824 569 614USDNYQ201,33
NP I PoODollar Tree21.5. 1:25:19--128,00-5,674 929 355USDNSQ135,57
NP I PoODufry20.5. 17:30:3635,6035,6635,602,77338 476CHFSWX35,60
NP I PoOE-KIOSK20.5. 17:59:151,501,721,727,50940PLNWSE1,72
NP I PoOENEL/DZB 26- -95,7796,77-0,03-EURFRA95,76
NP I PoOEsprit Holdings- ------HKDHKG1,34
NP I PoOExpedia21.5. 1:32:57--124,75-1,563 620 913USDNSQ126,57
NP I PoOFAST RETAILING Depository Receipt20.5. 23:19:58--46,622,7124 975USDPNK45,39
NP I PoOFielmann20.5. 17:35:1246,8647,0047,081,1225 460EURGER47,08
NP I PoOFive Below Inc20.5. 23:20:00--117,54-4,741 784 681USDNSQ123,39
NP I PoOFoot Locker21.5. 1:35:59--31,404,098 236 038USDNYQ30,30
NP I PoOGamestop21.5. 1:38:50--95,55-3,562 491 971USDNYQ99,19
NP I PoOGap Inc21.5. 1:37:16--10,95-2,329 939 181USDNYQ11,19
NP I PoOGEMZ Crp20.5. 23:19:58--0,0014,29134 990USDPNK,00
NP I PoOGenuine Parts Co21.5. 0:30:00--128,54-2,62998 983USDNYQ132,00
NP I PoOGuess ?21.5. 0:30:00--19,94-0,551 571 094USDNYQ20,05
NP I PoOHennes & Mauritz20.5. 18:00:00125,04125,06125,50-0,774 598 379SEKSTO126,48
NP I PoOHennes Unsp ADR20.5. 23:19:58--2,48-0,80159 474USDPNK2,50
NP I PoOHome Depot21.5. 1:38:16--287,75-0,205 621 260USDNYQ287,76
NP I PoOHornbach Holding20.5. 17:36:00111,90112,80113,10-1,2221 677EURGER113,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX20.5. 17:59:150,230,260,260,001 499PLNWSE,26
NP I PoOChicos FAS Inc21.5. 1:04:16--4,34-2,923 066 407USDNYQ4,45
NP I PoOChildren's Place20.5. 23:22:25--44,90-4,381 180 487USDNSQ47,74
NP I PoOINBOOK20.5. 17:59:141,301,351,35-0,373 020PLNWSE1,35
NP I PoOInditex- ------EURMCE20,31
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK10,81
NP I PoOInchcape20.5. 17:35:236,997,007,001,16299 432GBPLSE6,92
NP I PoOInter Cars20.5. 17:59:43390,00393,50387,00-5,843 536PLNWSE411,00
NP I PoOIntersport Pols20.5. 17:59:410,850,860,850,004 272PLNWSE,85
NP I PoOJD Sports Fsn Rg20.5. 17:35:211,211,221,22-0,578 341 390GBPLSE1,22
NP I PoOKaren Notebook20.5. 17:59:420,720,780,781,30444PLNWSE,78
NP I PoOKering SA Unsp ADR20.5. 23:19:58--47,61-0,77354 477USDPNK47,98
NP I PoOKingfisher20.5. 17:35:092,472,472,470,659 107 701GBPLSE2,45
NP I PoOKingfisher Sp ADR20.5. 23:19:58--6,250,32613 148USDPNK6,23
NP I PoOKohl's21.5. 1:37:27--39,80-12,9711 389 402USDNYQ45,04
NP I PoOKomputronik20.5. 17:59:453,383,403,39-4,248 835PLNWSE3,39
NP I PoOLKQ Corp21.5. 1:14:07--48,81-2,753 006 373USDNSQ49,73
NP I PoOLowe's21.5. 1:39:01--184,89-1,695 722 510USDNYQ187,86
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER26,80
NP I PoOLumber Liquid21.5. 1:16:10--10,95-2,67420 884USDNYQ11,25
NP I PoOMacy's21.5. 1:39:01--18,18-6,2022 993 267USDNYQ19,36
NP I PoOMarineMax21.5. 0:30:00--40,600,64573 511USDNYQ40,34
NP I PoOMarks & Spencer20.5. 17:35:071,371,371,372,474 902 447GBPLSE1,34
NP I PoOMedion AG19.5. 10:53:5814,7015,0014,80-1,3423 874EURGER14,90
NP I PoOMothercare20.5. 16:03:020,080,090,08-7,2764 520GBPLSE,09
NP I PoONetflix Inc21.5. 1:37:54--186,471,5610 427 642USDNSQ183,48
NP I PoONew World Depart- ------HKDHKG1,00
NP I PoONew World Depart Depository Receipt27.4. 23:20:00--2,84-22,40100USDPNK2,84
NP I PoONEXT20.5. 17:35:0261,2861,3261,30-0,26285 661GBPLSE61,46
NP I PoONordstrom21.5. 1:30:34--21,18-6,419 861 575USDNYQ22,63
NP I PoOOcado Group20.5. 17:35:247,557,557,551,591 120 699GBPLSE7,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.5. 23:20:00--19,95-1,19593 402USDNSQ20,19
NP I PoOPPR20.5. 17:37:41447,10460,00450,35-0,83243 082EURPAR450,35
NP I PoOProcad20.5. 17:59:422,602,602,600,00132PLNWSE2,60
NP I PoORent-A-Center21.5. 1:25:01--24,98-2,54915 857USDNSQ25,64
NP I PoORoss Stores21.5. 1:32:15--72,43-22,4734 574 877USDNSQ92,70
NP I PoOSally B21.5. 0:30:00--13,22-3,081 502 260USDNYQ13,64
NP I PoOSherwin-Williams21.5. 0:30:00--257,95-0,552 576 137USDNYQ259,37
NP I PoOSignet Jewel21.5. 1:30:03--54,95-2,651 398 459USDNYQ56,23
NP I PoOSports Direct20.5. 17:35:236,626,636,620,30323 059GBPLSE6,62
NP I PoOStanley Gibbons20.5. 17:10:160,020,020,02-0,3122 240GBPLSE,02
NP I PoOSupergroup20.5. 17:35:241,421,421,42-0,28194 722GBPLSE1,42
NP I PoOTakkt20.5. 17:35:0815,3615,4215,380,3971 316EURGER15,32
NP I PoOTarget21.5. 1:38:40--155,241,2612 296 311USDNYQ153,43
NP I PoOTJX Cos Inc21.5. 1:38:22--58,31-5,7615 718 836USDNYQ61,41
NP I PoOTractor Supply21.5. 1:05:28--180,60-2,071 967 850USDNSQ183,76
NP I PoOTripAdvisor Ord Shs When Issued21.5. 1:31:22--24,93-1,561 580 605USDNSQ25,04
NP I PoOUlta Salon21.5. 1:30:07--342,60-2,351 165 359USDNSQ351,31
NP I PoOUNITEDLABELS19.5. 9:02:252,722,902,80-3,551 938EURGER2,82
NP I PoOUrban Outfitters20.5. 23:20:00--19,98-1,432 687 742USDNSQ20,27
NP I PoOValora20.5. 17:30:36157,60157,80157,201,038 780CHFSWX157,20
NP I PoOVOXX20.5. 23:20:00--7,322,66198 271USDNSQ7,13
NP I PoOZumiez20.5. 23:20:00--31,630,41270 461USDNSQ31,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 302,7419.05.2022
Zdroj: BCPP