Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft501,48501,54-0,74
Nokia3,7853,79-7,17
IBM285,54285,741,29
Mercedes-Benz Group AG53,9453,965,78
PFE25,3525,360,84
23.07.2025 17:06:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 17:06:17
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,51 0,29 0,01 3 211 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 17:06:557,867,897,8818,422 139 419USDNSQ6,65
NP I PoOAbercrombie23.7. 17:06:3895,7695,9995,880,16549 312USDNYQ95,72
NP I PoOAmazon com Inc23.7. 17:06:32227,47227,49227,480,008 414 659USDNSQ227,47
NP I PoOAsos PLC23.7. 17:06:133,593,623,618,41297 155GBPLSE3,33
NP I PoOBest Buy23.7. 17:06:3468,7368,7668,720,841 149 558USDNYQ68,15
NP I PoOBig 5 Sporting23.7. 17:04:301,411,421,420,7174 923USDNSQ1,41
NP I PoOBuckle Inc23.7. 17:06:3750,2450,3650,291,2555 676USDNYQ49,67
NP I PoOCarphone Ware23.7. 17:05:401,161,161,16-0,09292 587GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,78
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends23.7. 17:06:2831,7431,9431,76-0,039 250USDNSQ31,77
NP I PoODelko23.7. 17:00:016,806,846,80-0,873 194PLNWSE6,86
NP I PoODicks Sporting23.7. 17:06:35216,77217,14216,961,08233 871USDNYQ214,63
NP I PoOD'Ieteren23.7. 17:06:50178,10178,40178,202,4110 251EURBRU174,00
NP I PoODillard's23.7. 17:02:29492,99497,02494,622,0832 330USDNYQ484,52
NP I PoODollar General23.7. 17:06:40108,17108,26108,25-1,44450 853USDNYQ109,83
NP I PoODollar Tree23.7. 17:06:51114,42114,54114,42-0,30452 961USDNSQ114,77
NP I PoODufry23.7. 17:03:5643,2643,2843,260,7541 199CHFSWX42,94
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.7. 17:04:53189,42189,68189,540,05225 220USDNSQ189,44
NP I PoOFAST RETAILING Depository Receipt23.7. 17:01:55--32,076,5830 918USDPNK30,09
NP I PoOFielmann23.7. 17:01:3356,2056,4056,300,5422 683EURGER56,00
NP I PoOFive Below Inc23.7. 17:06:17139,00139,40139,19-0,37138 419USDNSQ139,70
NP I PoOFoot Locker23.7. 17:06:1425,4925,5025,500,02967 145USDNYQ25,49
NP I PoOGamestop23.7. 17:06:3524,1224,1424,12-0,583 166 836USDNYQ24,26
NP I PoOGap Inc23.7. 17:06:3420,9120,9220,920,971 072 131USDNYQ20,72
NP I PoOGEMZ Crp23.7. 16:59:04--0,000,00615 846USDPNK,00
NP I PoOGenuine Parts Co23.7. 17:06:23133,43133,61133,610,23249 818USDNYQ133,31
NP I PoOGuess ?23.7. 17:06:4713,4913,5213,510,78187 004USDNYQ13,40
NP I PoOHennes & Mauritz23.7. 17:06:26144,50144,55144,502,481 035 414SEKSTO141,00
NP I PoOHennes Unsp ADR23.7. 17:03:11--2,982,4112 873USDPNK2,91
NP I PoOHome Depot23.7. 17:06:55373,65373,97373,810,75746 305USDNYQ371,01
NP I PoOHornbach Holding23.7. 16:59:09104,20104,60104,401,758 354EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 13:33:300,140,150,150,007 000PLNWSE,14
NP I PoOChildren's Place23.7. 17:06:256,066,096,08-12,461 156 997USDNSQ6,94
NP I PoOINBOOK23.7. 16:06:140,300,320,3314,5868 389PLNWSE,29
NP I PoOInditex- ------EURMCE42,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,33
NP I PoOInchcape23.7. 17:06:218,018,028,021,5296 657GBPLSE7,90
NP I PoOInter Cars23.7. 17:00:01601,00603,00600,00-1,6413 388PLNWSE610,00
NP I PoOIntersport Pols23.7. 16:35:440,360,380,382,1718 688PLNWSE,37
NP I PoOJD Sports Fsn Rg23.7. 17:06:180,900,900,904,667 374 902GBPLSE,86
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,29
NP I PoOKering SA23.7. 17:06:39212,10212,20212,154,71202 064EURPAR202,60
NP I PoOKering SA Unsp ADR23.7. 17:06:11--24,854,3743 288USDPNK23,81
NP I PoOKingfisher23.7. 17:06:172,782,782,781,09864 828GBPLSE2,75
NP I PoOKingfisher Sp ADR23.7. 16:58:38--7,501,2870 461USDPNK7,40
NP I PoOKohl's23.7. 17:06:3412,1612,1712,16-15,2024 356 730USDNYQ14,34
NP I PoOKomputronik23.7. 15:08:425,445,465,40-1,104 015PLNWSE5,46
NP I PoOLKQ Corp23.7. 17:06:3338,7238,7338,730,64417 988USDNSQ38,48
NP I PoOLowe's23.7. 17:06:56226,76226,96226,860,01435 984USDNYQ226,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's23.7. 17:06:4213,0913,1013,090,623 011 987USDNYQ13,01
NP I PoOMarineMax23.7. 17:00:0426,5926,8226,790,26156 473USDNYQ26,72
NP I PoOMarks & Spencer23.7. 17:06:173,513,523,510,291 692 569GBPLSE3,50
NP I PoOMothercare23.7. 9:01:120,030,040,039,5812 525GBPLSE,03
NP I PoONetflix Inc23.7. 17:07:011 174,681 175,681 175,73-1,211 670 433USDNSQ1 190,08
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.7. 17:06:17120,90120,95120,90-0,5325 655GBPLSE121,55
NP I PoOOcado Group23.7. 17:06:063,393,393,393,171 325 416GBPLSE3,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.7. 17:06:583,643,673,643,7045 809USDNSQ3,51
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.7. 17:06:3925,2025,2525,203,92114 065USDNSQ24,25
NP I PoORoss Stores23.7. 17:06:17136,36136,51136,510,55334 229USDNSQ135,76
NP I PoOSally B23.7. 17:06:2110,2910,3010,301,83446 542USDNYQ10,11
NP I PoOSherwin-Williams23.7. 17:06:34343,22343,57343,390,98469 545USDNYQ340,07
NP I PoOSignet Jewel23.7. 17:06:4887,3287,5487,541,30165 563USDNYQ86,41
NP I PoOSports Direct23.7. 17:04:166,776,796,78-0,0725 758GBPLSE6,78
NP I PoOTakkt23.7. 17:06:486,136,156,150,6536 494EURGER6,11
NP I PoOTarget23.7. 17:06:34107,76107,84107,771,151 372 911USDNYQ106,54
NP I PoOTJX Cos Inc23.7. 17:06:32126,74126,77126,770,93832 611USDNYQ125,60
NP I PoOTractor Supply23.7. 17:06:3658,8658,8858,87-0,191 636 609USDNSQ58,98
NP I PoOTripAdvisor Ord Shs When Issued23.7. 17:06:3318,2318,2418,232,47354 811USDNSQ17,79
NP I PoOUlta Salon23.7. 17:05:38505,32506,47505,830,61125 159USDNSQ502,74
NP I PoOUNITEDLABELS23.7. 9:02:011,501,611,49-7,45250EURGER1,55
NP I PoOUrban Outfitters23.7. 17:06:3677,6277,7777,773,75795 079USDNSQ74,96
NP I PoOZumiez23.7. 17:04:5114,8314,9014,863,1923 318USDNSQ14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 023,8122.07.2025
Zdroj: BCPP