Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,02431,19,06
Nokia4,3854,451,06
IBM241,51241,83-0,06
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1524,16-1,04
01.05.2025 16:28:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:28:44
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,78 -2,76 -0,11 2 434 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 16:28:405,645,665,642,1746 409USDNSQ5,53
NP I PoOAbercrombie1.5. 16:28:5769,2069,3269,33-0,12148 664USDNYQ69,42
NP I PoOAmazon com Inc1.5. 16:28:50189,08189,11189,112,5414 674 401USDNSQ184,42
NP I PoOAsos PLC1.5. 16:03:332,862,872,86-0,1863 771GBPLSE2,87
NP I PoOBest Buy1.5. 16:28:4467,1067,1767,140,67314 739USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 16:28:580,930,940,944,0620 265USDNSQ,90
NP I PoOBuckle Inc1.5. 16:28:5434,7934,9034,850,4017 678USDNYQ34,76
NP I PoOCarphone Ware1.5. 16:28:221,131,141,132,23477 576GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends1.5. 16:27:2322,3322,5022,360,342 973USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 16:28:57188,14188,65188,450,35136 932USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 16:28:46356,30358,84356,533,1619 766USDNYQ346,66
NP I PoODollar General1.5. 16:28:5589,8289,8989,88-4,091 363 323USDNYQ93,69
NP I PoODollar Tree1.5. 16:28:4680,8680,9880,93-1,05409 400USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 16:28:53160,17160,38160,282,14291 725USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt1.5. 16:25:32--32,76-0,852 143USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc1.5. 16:28:5674,7774,9474,89-1,35223 008USDNSQ75,89
NP I PoOFoot Locker1.5. 16:28:5112,6312,6512,643,02350 155USDNYQ12,27
NP I PoOGamestop1.5. 16:28:4827,8227,8527,83-0,131 913 173USDNYQ27,86
NP I PoOGap Inc1.5. 16:28:4922,2522,2722,261,64928 416USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 16:28:45117,32117,51117,46-0,0374 866USDNYQ117,55
NP I PoOGuess ?1.5. 16:28:2811,3111,3511,330,7144 624USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 16:15:43--2,90-0,877 858USDPNK2,89
NP I PoOHome Depot1.5. 16:28:50361,01361,43361,320,211 070 137USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 16:28:355,125,165,151,3886 841USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape1.5. 16:28:316,706,706,70-0,26294 430GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg1.5. 16:27:450,790,790,790,361 754 240GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 16:27:18--20,21-0,2711 976USDPNK20,27
NP I PoOKingfisher1.5. 16:26:092,922,922,921,67310 493GBPLSE2,87
NP I PoOKingfisher Sp ADR1.5. 16:27:15--7,731,843 034USDPNK7,60
NP I PoOKohl's1.5. 16:28:507,167,177,176,944 892 776USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 16:28:5538,2438,2738,250,13216 753USDNSQ38,21
NP I PoOLowe's1.5. 16:28:50224,25224,64224,450,46287 934USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 16:28:5311,6111,6211,621,751 272 236USDNYQ11,42
NP I PoOMarineMax1.5. 16:28:3722,0222,1322,082,8223 368USDNYQ21,46
NP I PoOMarks & Spencer1.5. 16:28:443,783,793,78-2,761 584 364GBPLSE3,89
NP I PoOMothercare1.5. 13:20:220,020,030,038,659 665GBPLSE,02
NP I PoONetflix Inc1.5. 16:28:491 128,651 129,741 129,71-0,21971 864USDNSQ1 131,72
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT1.5. 16:27:04122,30122,35122,33-0,7920 061GBPLSE123,30
NP I PoONordstrom1.5. 16:28:4724,1624,1724,160,10262 077USDNYQ24,14
NP I PoOOcado Group1.5. 16:27:002,812,812,81-0,04228 968GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 16:28:463,393,413,390,899 703USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 16:28:5322,7322,8122,8214,45179 065USDNSQ19,90
NP I PoORoss Stores1.5. 16:28:49139,00139,05139,040,02410 920USDNSQ139,00
NP I PoOSally B1.5. 16:28:478,138,148,14-0,06136 044USDNYQ8,14
NP I PoOSherwin-Williams1.5. 16:28:47355,74356,24356,230,86200 514USDNYQ352,92
NP I PoOSignet Jewel1.5. 16:29:0060,0760,2260,151,2863 779USDNYQ59,30
NP I PoOSports Direct1.5. 16:21:386,706,716,711,3620 394GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 16:28:4996,8696,9196,920,22829 442USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 16:28:46128,50128,63128,58-0,10397 506USDNYQ128,68
NP I PoOTractor Supply1.5. 16:28:5750,3850,4350,41-0,461 032 998USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 16:28:4312,8512,8612,863,29210 973USDNSQ12,45
NP I PoOUlta Salon1.5. 16:28:45393,63394,42393,92-0,4358 659USDNSQ395,64
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters1.5. 16:28:4852,9653,0852,990,42159 456USDNSQ52,78
NP I PoOZumiez1.5. 16:28:5811,7511,8211,790,7322 819USDNSQ11,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP