Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft402,06402,140,89
Nokia6,7026,754-1,08
IBM241,47241,660,92
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,7126,72-2,00
03.03.2026 18:50:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 17:35:23
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,72 -2,57 -0,10 15 761 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.3. 18:45:043,333,343,34-2,20142 044USDNSQ3,41
NP I PoOAbercrombie3.3. 18:50:5597,2497,5097,37-0,49779 399USDNYQ97,85
NP I PoOAmazon com Inc3.3. 18:50:52206,75206,77206,77-0,78-USDNSQ208,39
NP I PoOAsos PLC3.3. 17:35:232,563,392,73-1,62291 107GBPLSE2,78
NP I PoOBest Buy3.3. 18:50:4965,5165,5965,596,509 258 769USDNYQ61,59
NP I PoOBuckle Inc3.3. 18:50:0351,6551,8051,68-1,07116 605USDNYQ52,24
NP I PoOCarphone Ware3.3. 17:35:191,461,821,49-4,132 318 681GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR192,80
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends3.3. 18:37:4644,2545,5244,89-4,2929 944USDNSQ46,90
NP I PoODelko3.3. 18:01:416,546,566,56-2,388 933PLNWSE6,72
NP I PoODicks Sporting3.3. 18:49:28200,46201,00200,86-1,56440 398USDNYQ204,04
NP I PoOD'Ieteren3.3. 17:35:04173,10179,00174,80-3,7489 553EURBRU181,60
NP I PoODillard's3.3. 18:49:11598,17603,54602,82-0,7658 926USDNYQ607,44
NP I PoODollar General3.3. 18:50:47153,47153,60153,590,641 052 480USDNYQ152,62
NP I PoODollar Tree3.3. 18:50:47118,76118,80118,76-0,931 002 622USDNSQ119,88
NP I PoODufry3.3. 17:36:4344,8048,0045,44-4,22266 240CHFSWX47,44
NP I PoOE-KIOSK3.3. 18:01:030,680,750,680,00581PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia3.3. 18:50:53211,06211,52211,45-0,84869 093USDNSQ213,24
NP I PoOFAST RETAILING Depository Receipt3.3. 18:47:56--40,11-6,1125 568USDPNK42,72
NP I PoOFielmann3.3. 17:35:0343,1043,4543,10-3,15103 909EURGER44,50
NP I PoOFive Below Inc3.3. 18:50:39219,12219,99219,65-1,72273 167USDNSQ223,48
NP I PoOGamestop3.3. 18:50:4723,8823,8923,88-1,322 195 763USDNYQ24,20
NP I PoOGap Inc3.3. 18:50:5227,0527,0627,06-3,893 229 034USDNYQ28,15
NP I PoOGEMZ Crp2.3. 23:20:00--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co3.3. 18:50:56116,14116,31116,23-1,96374 455USDNYQ118,55
NP I PoOHennes & Mauritz3.3. 18:00:00180,20180,30179,70-3,521 960 321SEKSTO185,50
NP I PoOHennes Unsp ADR3.3. 17:56:29--3,84-4,7151 858USDPNK4,03
NP I PoOHome Depot3.3. 18:50:48366,40366,59366,59-1,141 626 377USDNYQ370,81
NP I PoOHornbach Holding3.3. 17:35:1782,1082,3082,10-1,7931 505EURGER83,60
NP I PoOHURTIMEX2.3. 17:59:530,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place3.3. 18:50:203,833,853,85-3,5192 926USDNSQ3,99
NP I PoOINBOOK3.3. 18:01:010,460,480,48-4,6039 474PLNWSE,50
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape3.3. 17:35:207,909,217,90-9,252 148 361GBPLSE8,70
NP I PoOInter Cars3.3. 18:01:42616,00618,00618,00-3,443 547PLNWSE640,00
NP I PoOIntersport Pols3.3. 18:01:390,400,410,41-1,9033 476PLNWSE,42
NP I PoOJD Sports Fsn Rg3.3. 17:35:250,721,350,74-4,4413 179 553GBPLSE,78
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,22
NP I PoOKering SA3.3. 17:38:47254,00260,00254,25-6,35361 797EURPAR271,50
NP I PoOKering SA Unsp ADR3.3. 18:47:16--29,65-7,7872 983USDPNK32,15
NP I PoOKingfisher3.3. 17:35:063,433,513,44-4,895 993 441GBPLSE3,62
NP I PoOKingfisher Sp ADR3.3. 18:28:58--9,38-3,9931 037USDPNK9,77
NP I PoOKohl's3.3. 18:50:3314,8114,8414,82-4,261 450 459USDNYQ15,48
NP I PoOKomputronik3.3. 18:01:436,426,566,60-0,909 675PLNWSE6,66
NP I PoOLKQ Corp3.3. 18:49:1731,9431,9631,96-2,50552 922USDNSQ32,78
NP I PoOLowe's3.3. 18:50:47256,46256,73256,59-0,23902 506USDNYQ257,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's3.3. 18:50:5618,0718,0818,08-3,914 057 554USDNYQ18,81
NP I PoOMarineMax3.3. 18:48:0229,9430,0930,01-2,77170 991USDNYQ30,86
NP I PoOMarks & Spencer3.3. 17:35:233,683,803,72-2,576 027 719GBPLSE3,82
NP I PoOMothercare3.3. 13:26:350,020,020,02-4,0216 475GBPLSE,02
NP I PoONetflix Inc3.3. 18:50:5296,5096,5196,51-0,60-USDNSQ97,09
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT3.3. 17:35:1892,00140,00129,60-2,08282 666GBPLSE132,35
NP I PoOOcado Group3.3. 17:35:151,703,001,93-4,772 607 148GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.3. 18:50:442,672,692,68-1,8363 391USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.3. 18:50:4020,3020,3220,31-2,73286 669USDNSQ20,88
NP I PoORoss Stores3.3. 18:50:46197,63197,77197,70-2,271 863 109USDNSQ202,30
NP I PoOSally B3.3. 18:50:0315,3415,3515,34-5,31384 564USDNYQ16,20
NP I PoOSherwin-Williams3.3. 18:50:49345,73345,89345,81-2,89701 887USDNYQ356,10
NP I PoOSignet Jewel3.3. 18:50:2593,3893,6993,54-2,76422 052USDNYQ96,19
NP I PoOSports Direct3.3. 17:35:026,637,606,65-3,13233 242GBPLSE6,86
NP I PoOTakkt3.3. 17:35:433,033,053,04-5,3059 268EURGER3,21
NP I PoOTarget3.3. 18:50:48119,43119,54119,495,587 456 739USDNYQ113,17
NP I PoOTJX Cos Inc3.3. 18:50:47158,50158,58158,58-0,851 566 219USDNYQ159,94
NP I PoOTractor Supply3.3. 18:50:2951,6551,6751,66-1,191 605 160USDNSQ52,28
NP I PoOTripAdvisor Ord Shs When Issued3.3. 18:50:469,919,929,91-0,701 068 760USDNSQ9,98
NP I PoOUlta Salon3.3. 18:49:22662,14664,67663,89-1,94177 631USDNSQ677,00
NP I PoOUNITEDLABELS3.3. 11:27:350,001,171,10-2,6534EURGER1,14
NP I PoOUrban Outfitters3.3. 18:50:3464,6964,9664,78-1,39560 490USDNSQ65,69
NP I PoOZumiez3.3. 18:50:2024,8624,9924,93-2,7152 074USDNSQ25,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 780,1102.03.2026
Zdroj: BCPP