Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,08
KB101010110,00
PKN76,2676,28-1,97
Msft468,54469,69-0,36
Nokia4,6714,676-0,53
IBM276,2276,80,09
Mercedes-Benz Group AG52,2252,240,21
PFE24,3124,320,04
11.06.2025 13:45:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 13:37:55
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,67 -1,74 -0,07 2 707 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.6. 13:37:42P5,155,255,190,58202USDNSQ5,16
NP I PoOAbercrombie11.6. 13:31:33P80,3081,6181,090,001 724USDNYQ81,09
NP I PoOAmazon com Inc11.6. 13:39:34P216,75216,83216,75-0,4099 331USDNSQ217,61
NP I PoOAsos PLC11.6. 13:28:373,183,193,190,1634 033GBPLSE3,19
NP I PoOBest Buy11.6. 13:32:39P74,4075,0074,76-0,20168USDNYQ74,91
NP I PoOBig 5 Sporting11.6. 13:22:51P1,201,321,290,0025USDNSQ1,29
NP I PoOBuckle Inc11.6. 11:30:50P38,0047,1543,67-0,0526USDNYQ43,69
NP I PoOCarphone Ware11.6. 13:37:301,251,251,252,472 666 205GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR177,28
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends11.6. 2:00:00P32,0534,5034,140,0092 276USDNSQ34,14
NP I PoODelko11.6. 13:16:326,866,906,860,001 741PLNWSE6,86
NP I PoODicks Sporting11.6. 13:00:11P181,78184,00183,000,116USDNYQ182,80
NP I PoOD'Ieteren11.6. 13:36:37178,40178,70178,500,342 416EURBRU177,90
NP I PoODillard's11.6. 2:04:00P350,70535,22403,820,0067 487USDNYQ403,82
NP I PoODollar General11.6. 13:33:24P110,86110,90110,86-0,341 869USDNYQ111,24
NP I PoODollar Tree11.6. 13:02:56P93,1293,4593,390,29160USDNSQ93,12
NP I PoODufry11.6. 13:32:3843,5843,6243,580,1472 393CHFSWX43,52
NP I PoOE-KIOSK11.6. 9:22:441,001,041,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,03101,03-0,00-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.6. 13:14:36P171,01177,90174,750,403USDNSQ174,06
NP I PoOFAST RETAILING Depository Receipt10.6. 23:20:00P--33,61-0,8352 554USDPNK33,61
NP I PoOFielmann11.6. 13:40:0654,1054,3054,10-0,9216 780EURGER54,60
NP I PoOFive Below Inc11.6. 12:52:44P122,27127,00122,40-0,85185USDNSQ123,45
NP I PoOFoot Locker11.6. 11:30:04P24,0824,1224,120,0013USDNYQ24,12
NP I PoOGamestop11.6. 13:40:42P28,6728,6928,69-4,84188 559USDNYQ30,15
NP I PoOGap Inc11.6. 13:18:29P22,2222,3022,220,052 744USDNYQ22,21
NP I PoOGEMZ Crp9.6. 23:20:00P--0,000,0042 848 537USDPNK,00
NP I PoOGenuine Parts Co11.6. 12:56:38P121,56128,27125,91-0,504USDNYQ126,54
NP I PoOGuess ?11.6. 13:10:19P12,4612,5012,500,32186USDNYQ12,46
NP I PoOHennes & Mauritz11.6. 13:40:32136,85136,95136,90-1,44837 291SEKSTO138,90
NP I PoOHennes Unsp ADR10.6. 23:20:00P--2,85-0,7037 707USDPNK2,85
NP I PoOHome Depot11.6. 13:36:02P365,67367,80367,02-0,24449USDNYQ367,91
NP I PoOHornbach Holding11.6. 13:08:1292,4092,6092,501,986 598EURGER90,70
NP I PoOHURTIMEX10.6. 18:01:030,140,150,160,0012 872PLNWSE,16
NP I PoOChildren's Place11.6. 13:32:50P4,154,194,150,006 790USDNSQ4,15
NP I PoOINBOOK11.6. 12:10:580,260,260,26-4,3526 005PLNWSE,28
NP I PoOInditex- ------EURMCE49,21
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,03
NP I PoOInchcape11.6. 13:38:286,906,916,900,0082 064GBPLSE6,90
NP I PoOInter Cars11.6. 13:40:47544,00549,00549,000,55998PLNWSE546,00
NP I PoOIntersport Pols11.6. 11:52:220,370,400,37-2,1121 841PLNWSE,38
NP I PoOJD Sports Fsn Rg11.6. 13:35:000,810,810,81-0,953 913 460GBPLSE,82
NP I PoOKaren Notebook9.6. 18:01:410,300,340,300,00720PLNWSE,30
NP I PoOKering SA11.6. 13:40:18182,06182,16182,080,0991 306EURPAR181,92
NP I PoOKering SA Unsp ADR10.6. 23:20:00P--20,782,47178 085USDPNK20,78
NP I PoOKingfisher11.6. 13:38:542,732,732,730,00442 886GBPLSE2,73
NP I PoOKingfisher Sp ADR10.6. 23:20:00P--7,38-0,5457 195USDPNK7,38
NP I PoOKohl's11.6. 13:35:32P9,259,289,27-1,384 210USDNYQ9,40
NP I PoOKomputronik11.6. 13:34:326,266,366,361,606 180PLNWSE6,26
NP I PoOLKQ Corp11.6. 13:24:22P39,6541,0039,870,286USDNSQ39,76
NP I PoOLowe's11.6. 13:31:03P223,05225,55225,000,05206USDNYQ224,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's11.6. 13:00:11P12,3112,4312,450,65124USDNYQ12,37
NP I PoOMarineMax11.6. 2:04:00P18,0225,8425,240,00327 776USDNYQ25,24
NP I PoOMarks & Spencer11.6. 13:37:553,673,673,67-1,741 748 431GBPLSE3,73
NP I PoOMothercare11.6. 9:05:500,020,030,02-3,505 000GBPLSE,03
NP I PoONetflix Inc11.6. 13:38:35P1 194,501 199,201 197,83-0,487 576USDNSQ1 203,62
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT11.6. 13:40:09124,80124,90124,83-0,0919 413GBPLSE124,95
NP I PoOOcado Group11.6. 13:40:192,622,632,63-1,35418 063GBPLSE2,66
NP I PoOPetMed Express Rg11.6. 13:11:36P3,553,953,86-7,88154USDNSQ4,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center11.6. 13:16:43P19,5026,9326,880,15433USDNSQ26,84
NP I PoORoss Stores11.6. 13:34:08P136,81140,85139,42-0,4719USDNSQ140,08
NP I PoOSally B11.6. 2:04:00P8,959,279,270,001 937 439USDNYQ9,27
NP I PoOSherwin-Williams11.6. 13:09:35P353,22365,00360,730,0043USDNYQ360,73
NP I PoOSignet Jewel11.6. 13:13:51P77,0081,0079,79-0,192USDNYQ79,94
NP I PoOSports Direct11.6. 13:38:097,167,187,17-0,7621 245GBPLSE7,23
NP I PoOTakkt11.6. 13:35:147,047,087,031,305 749EURGER6,94
NP I PoOTarget11.6. 13:36:54P100,86101,75101,070,304 313USDNYQ100,77
NP I PoOTJX Cos Inc11.6. 13:23:39P125,30127,00126,410,29143USDNYQ126,04
NP I PoOTractor Supply11.6. 13:02:38P51,3351,5551,33-0,29457USDNSQ51,48
NP I PoOTripAdvisor Ord Shs When Issued11.6. 13:17:14P13,7614,4514,19-0,5667USDNSQ14,27
NP I PoOUlta Salon11.6. 13:33:40P455,00462,21460,00-0,48110USDNSQ462,21
NP I PoOUNITEDLABELS10.6. 13:54:281,401,501,450,002 000EURGER1,45
NP I PoOUrban Outfitters11.6. 13:29:00P70,3971,0070,622,0183USDNSQ69,23
NP I PoOZumiez11.6. 2:00:00P12,0512,3712,280,00326 652USDNSQ12,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 853,0810.06.2025
Zdroj: BCPP