Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,48412,52-1,01
Nokia12,91512,925-1,22
IBM284,33284,59-0,14
Mercedes-Benz Group AG48,28548,30,61
PFE25,9725,98-0,23
08.06.2026 17:23:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:23:23
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,57 -2,27 -0,08 5 458 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 17:20:454,374,384,370,6972 193USDNSQ4,34
NP I PoOAbercrombie8.6. 17:23:2678,4178,5678,484,17389 649USDNYQ75,34
NP I PoOAmazon com Inc8.6. 17:23:42246,92246,95246,950,3711 126 420USDNSQ246,03
NP I PoOAsos PLC8.6. 17:22:162,832,862,842,36585 192GBPLSE2,77
NP I PoOBest Buy8.6. 17:23:4273,5273,5773,552,80929 352USDNYQ71,54
NP I PoOBuckle Inc8.6. 17:22:2844,6744,8144,72-0,2254 281USDNYQ44,82
NP I PoOCarphone Ware8.6. 17:23:001,501,501,501,01508 874GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.6. 17:03:2043,8644,2044,052,3021 406USDNSQ43,06
NP I PoODelko8.6. 14:55:465,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 17:23:09214,34215,02214,69-0,07203 909USDNYQ214,83
NP I PoOD'Ieteren8.6. 17:22:45161,10161,30161,20-0,8634 181EURBRU162,60
NP I PoODillard's8.6. 17:17:54613,41616,68614,001,2832 234USDNYQ606,27
NP I PoODollar General8.6. 17:23:53105,74105,78105,782,01604 592USDNYQ103,70
NP I PoODollar Tree8.6. 17:24:01109,19109,33109,280,44373 421USDNSQ108,80
NP I PoODufry8.6. 17:19:45--46,92-0,17136 561CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 17:23:56227,60228,06227,86-0,45278 691USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 17:18:29--50,234,6068 628USDPNK48,02
NP I PoOFielmann8.6. 17:19:3541,4541,5041,45-0,9627 961EURGER41,85
NP I PoOFive Below Inc8.6. 17:23:36187,24187,44187,34-1,64518 856USDNSQ190,47
NP I PoOGamestop8.6. 17:23:4221,9821,9921,990,851 322 352USDNYQ21,80
NP I PoOGap Inc8.6. 17:23:2221,4821,4921,48-0,371 615 218USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 17:23:0898,2898,4098,360,21266 824USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 17:23:50164,45164,55164,50-1,081 535 079SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 17:16:09--3,45-0,2920 548USDPNK3,46
NP I PoOHome Depot8.6. 17:23:23312,74312,81312,770,64932 385USDNYQ310,78
NP I PoOHornbach Holding8.6. 17:19:4476,3076,5076,30-0,399 920EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 17:23:293,673,693,694,7753 198USDNSQ3,52
NP I PoOINBOOK8.6. 15:59:030,440,450,450,4438 004PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 17:23:388,168,178,16-0,55196 737GBPLSE8,21
NP I PoOInter Cars8.6. 17:00:01804,00807,00808,001,003 216PLNWSE800,00
NP I PoOIntersport Pols8.6. 16:16:500,380,380,380,00344PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 17:23:140,850,850,850,172 319 932GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 17:23:36250,30250,35250,300,34122 729EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 17:23:35--28,841,9492 339USDPNK28,29
NP I PoOKingfisher8.6. 17:23:322,812,812,81-1,163 500 705GBPLSE2,84
NP I PoOKingfisher Sp ADR8.6. 17:16:37--7,51-0,7920 288USDPNK7,57
NP I PoOKohl's8.6. 17:23:2216,2216,2416,234,982 769 850USDNYQ15,46
NP I PoOKomputronik8.6. 16:25:425,956,076,07-0,492 030PLNWSE6,10
NP I PoOLKQ Corp8.6. 17:23:5425,3625,3725,370,57420 258USDNSQ25,22
NP I PoOLowe's8.6. 17:23:43210,14210,34210,24-0,24466 741USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 17:23:4222,5722,5822,581,901 346 263USDNYQ22,16
NP I PoOMarineMax8.6. 17:16:0233,6233,7133,621,7647 969USDNYQ33,04
NP I PoOMarks & Spencer8.6. 17:23:233,573,573,57-2,272 969 432GBPLSE3,65
NP I PoOMothercare8.6. 17:21:490,010,010,011,43286 223GBPLSE,01
NP I PoONetflix Inc8.6. 17:23:4182,3582,3682,360,2111 011 015USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 17:23:13136,30136,35136,300,0431 792GBPLSE136,25
NP I PoOOcado Group8.6. 17:22:412,072,072,073,351 493 603GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 17:22:261,731,741,732,9849 364USDNSQ1,68
NP I PoOPolaris IT Group8.6. 15:12:590,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 17:23:0918,8518,8918,883,34123 379USDNSQ18,27
NP I PoORoss Stores8.6. 17:23:32229,83230,10229,97-0,18570 561USDNSQ230,37
NP I PoOSally B8.6. 17:23:0412,7312,7412,745,42248 958USDNYQ12,08
NP I PoOSherwin-Williams8.6. 17:23:21300,63300,83300,86-1,45459 331USDNYQ305,30
NP I PoOSignet Jewel8.6. 17:23:3884,6884,8384,681,67143 386USDNYQ83,29
NP I PoOSports Direct8.6. 17:23:037,487,507,480,3437 202GBPLSE7,46
NP I PoOTakkt8.6. 17:17:422,402,422,40-1,2315 138EURGER2,43
NP I PoOTarget8.6. 17:23:39123,31123,43123,340,63713 601USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 17:23:30161,08161,16161,160,281 128 515USDNYQ160,71
NP I PoOTractor Supply8.6. 17:23:1830,3630,3730,371,963 261 292USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 17:23:5111,9511,9611,960,80626 346USDNSQ11,86
NP I PoOUlta Salon8.6. 17:23:49467,99468,41468,130,23121 575USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 17:22:5172,8773,0072,942,29203 472USDNSQ71,30
NP I PoOZumiez8.6. 17:21:1218,9018,9918,908,6888 859USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 368,0505.06.2026
Zdroj: BCPP