Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft410,45410,54-1,48
Nokia-1,68
IBM281,61281,8-1,10
Mercedes-Benz Group AG48,3550,75
PFE25,7725,78-1,02
08.06.2026 18:30:07
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:35:03
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,58 -1,84 -0,07 13 747 942
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 18:29:124,334,344,34-0,12103 563USDNSQ4,34
NP I PoOAbercrombie8.6. 18:30:0678,7678,8378,824,62487 860USDNYQ75,34
NP I PoOAmazon com Inc8.6. 18:30:08246,52246,58246,490,1914 635 653USDNSQ246,03
NP I PoOAsos PLC8.6. 17:35:042,773,402,863,25642 225GBPLSE2,77
NP I PoOBest Buy8.6. 18:29:3473,7773,8773,773,121 201 182USDNYQ71,54
NP I PoOBuckle Inc8.6. 18:28:4444,4944,7244,62-0,4576 543USDNYQ44,82
NP I PoOCarphone Ware8.6. 17:35:241,481,501,501,141 116 992GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.6. 18:29:5843,4743,9243,701,4724 714USDNSQ43,06
NP I PoODelko8.6. 18:01:265,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 18:29:06214,26214,60214,43-0,19298 156USDNYQ214,83
NP I PoOD'Ieteren8.6. 17:35:01160,70161,40160,90-1,0567 981EURBRU162,60
NP I PoODillard's8.6. 18:28:40613,62619,94613,631,2141 474USDNYQ606,27
NP I PoODollar General8.6. 18:29:34105,51105,59105,541,77753 953USDNYQ103,70
NP I PoODollar Tree8.6. 18:29:54109,17109,25109,210,38520 605USDNSQ108,80
NP I PoODufry8.6. 17:31:4446,8848,0047,040,09231 786CHFSWX47,00
NP I PoOE-KIOSK8.6. 18:00:490,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 18:29:22227,30227,57227,42-0,64380 759USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 18:29:46--50,194,5284 932USDPNK48,02
NP I PoOFielmann8.6. 17:38:12-41,2541,25-1,4340 883EURGER41,85
NP I PoOFive Below Inc8.6. 18:29:43187,17187,33187,33-1,65707 458USDNSQ190,47
NP I PoOGamestop8.6. 18:29:4922,0022,0122,010,941 613 212USDNYQ21,80
NP I PoOGap Inc8.6. 18:30:0521,4421,4521,45-0,532 048 662USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 18:29:5898,0398,1198,08-0,08366 265USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 18:00:00164,50164,60163,80-1,502 361 608SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 18:22:58--3,42-1,0833 217USDPNK3,46
NP I PoOHome Depot8.6. 18:30:03311,18311,24311,210,141 318 863USDNYQ310,78
NP I PoOHornbach Holding8.6. 17:35:0376,30-76,30-0,3913 672EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 18:29:373,683,713,705,11113 174USDNSQ3,52
NP I PoOINBOOK8.6. 18:00:470,440,450,450,4438 004PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 17:35:287,819,218,13-0,98449 536GBPLSE8,21
NP I PoOInter Cars8.6. 18:01:27804,00807,00808,001,003 216PLNWSE800,00
NP I PoOIntersport Pols8.6. 18:01:250,380,380,380,00344PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 17:35:030,730,900,84-0,807 848 790GBPLSE,84
NP I PoOKaren Notebook8.6. 18:01:260,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 17:37:37244,60253,00249,00-0,18285 386EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 18:25:58--28,751,61102 136USDPNK28,29
NP I PoOKingfisher8.6. 17:35:142,703,402,79-1,656 614 071GBPLSE2,84
NP I PoOKingfisher Sp ADR8.6. 18:26:47--7,51-0,7934 442USDPNK7,57
NP I PoOKohl's8.6. 18:29:5816,2116,2216,224,883 148 542USDNYQ15,46
NP I PoOKomputronik8.6. 18:01:285,956,076,07-0,492 030PLNWSE6,10
NP I PoOLKQ Corp8.6. 18:29:3925,2625,2725,270,18984 790USDNSQ25,22
NP I PoOLowe's8.6. 18:30:08209,32209,47209,46-0,61674 255USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 18:30:0422,5022,5122,501,531 788 373USDNYQ22,16
NP I PoOMarineMax8.6. 18:26:4533,6133,6933,631,7968 742USDNYQ33,04
NP I PoOMarks & Spencer8.6. 17:35:033,343,803,58-1,845 290 544GBPLSE3,65
NP I PoOMothercare8.6. 17:45:450,000,010,01-10,11309 614GBPLSE,01
NP I PoONetflix Inc8.6. 18:30:0782,1382,1482,13-0,0613 746 069USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 17:35:2692,00139,90135,85-0,29112 395GBPLSE136,25
NP I PoOOcado Group8.6. 17:35:011,782,142,052,552 142 624GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 18:29:021,731,741,732,9871 407USDNSQ1,68
NP I PoOPolaris IT Group8.6. 18:00:470,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 18:29:2118,8818,9118,903,45173 026USDNSQ18,27
NP I PoORoss Stores8.6. 18:30:05228,30228,55228,52-0,80747 098USDNSQ230,37
NP I PoOSally B8.6. 18:29:3912,7512,7712,765,63402 703USDNYQ12,08
NP I PoOSherwin-Williams8.6. 18:30:08300,42300,65300,54-1,56655 526USDNYQ305,30
NP I PoOSignet Jewel8.6. 18:29:3584,6584,8984,771,78199 689USDNYQ83,29
NP I PoOSports Direct8.6. 17:35:157,307,887,490,4061 941GBPLSE7,46
NP I PoOTakkt8.6. 17:35:21--2,39-1,6517 946EURGER2,43
NP I PoOTarget8.6. 18:29:57122,65122,75122,660,07895 451USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 18:30:04160,61160,70160,66-0,031 531 070USDNYQ160,71
NP I PoOTractor Supply8.6. 18:29:4130,2830,2930,291,714 056 718USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 18:29:5511,9311,9411,940,63803 132USDNSQ11,86
NP I PoOUlta Salon8.6. 18:30:07466,15466,77466,15-0,20157 733USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 18:29:1372,7272,8072,732,00270 459USDNSQ71,30
NP I PoOZumiez8.6. 18:29:5118,7618,8218,757,82134 560USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 368,0505.06.2026
Zdroj: BCPP