Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1215-0,16
KB1031-0,67
PKN84,3984,42-0,09
Msft496,85496,91-0,39
Nokia4,4074,4110,50
IBM293,94294,080,72
Mercedes-Benz Group AG50,0950,110,06
PFE25,4625,470,33
07.07.2025 16:16:29
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:11:24
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,41 -0,90 -0,03 1 433 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 16:11:455,585,625,60-0,0934 039USDNSQ5,61
NP I PoOAbercrombie7.7. 16:11:5791,4591,5891,55-0,09447 783USDNYQ91,60
NP I PoOAmazon com Inc7.7. 16:11:50223,15223,18223,17-0,117 994 587USDNSQ223,41
NP I PoOAsos PLC7.7. 16:08:503,063,073,06-0,4918 508GBPLSE3,07
NP I PoOBest Buy7.7. 16:11:5171,5571,5971,59-0,71554 380USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 16:09:431,411,421,42-0,01107 672USDNSQ1,42
NP I PoOBuckle Inc7.7. 16:11:5947,4647,5547,52-0,3312 494USDNYQ47,66
NP I PoOCarphone Ware7.7. 16:09:341,171,181,18-5,443 438 535GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends7.7. 16:09:5432,4233,0432,74-0,744 551USDNSQ32,95
NP I PoODelko7.7. 16:01:146,806,846,840,002 629PLNWSE6,84
NP I PoODicks Sporting7.7. 16:11:55206,95206,96206,950,35141 048USDNYQ206,23
NP I PoOD'Ieteren7.7. 16:07:17184,10184,20184,100,164 665EURBRU183,80
NP I PoODillard's7.7. 16:11:35456,03462,88459,710,869 608USDNYQ455,81
NP I PoODollar General7.7. 16:11:41114,19114,34114,270,14371 817USDNYQ114,11
NP I PoODollar Tree7.7. 16:11:35102,50102,71102,610,78274 083USDNSQ101,91
NP I PoODufry7.7. 16:09:4944,1644,2244,160,4130 540CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 16:11:52178,03178,42178,331,05188 459USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 16:11:22--32,90-1,7920 775USDPNK33,50
NP I PoOFielmann7.7. 16:07:4356,8056,9056,90-0,3529 405EURGER57,10
NP I PoOFive Below Inc7.7. 16:11:46131,25131,51131,47-0,78127 161USDNSQ132,54
NP I PoOFoot Locker7.7. 16:11:4424,7124,7424,72-0,02302 316USDNYQ24,73
NP I PoOGamestop7.7. 16:11:5322,9722,9922,98-2,592 645 330USDNYQ23,59
NP I PoOGap Inc7.7. 16:11:4623,2123,2223,222,181 642 495USDNYQ22,72
NP I PoOGEMZ Crp7.7. 15:30:00--0,000,00100USDPNK,00
NP I PoOGenuine Parts Co7.7. 16:11:50127,06127,25127,17-0,2043 124USDNYQ127,41
NP I PoOGuess ?7.7. 16:11:2212,9312,9612,94-0,3552 991USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 16:11:31136,95137,00136,95-0,83530 451SEKSTO138,10
NP I PoOHennes Unsp ADR7.7. 16:11:25--2,83-0,183 183USDPNK2,84
NP I PoOHome Depot7.7. 16:11:49370,92371,16371,05-0,17382 015USDNYQ371,68
NP I PoOHornbach Holding7.7. 16:07:45104,00104,40104,001,763 698EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 16:11:464,934,974,961,43125 490USDNSQ4,89
NP I PoOINBOOK7.7. 13:36:400,280,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 16:06:457,707,717,700,1399 999GBPLSE7,69
NP I PoOInter Cars7.7. 15:58:37590,00593,00592,00-0,172 076PLNWSE593,00
NP I PoOIntersport Pols7.7. 13:41:430,380,390,381,6212 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 16:11:590,880,880,88-2,644 623 098GBPLSE,90
NP I PoOKaren Notebook7.7. 15:00:000,280,320,32-2,44500PLNWSE,33
NP I PoOKering SA7.7. 16:11:56196,80196,84196,82-0,6786 713EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 16:11:51--23,06-0,9910 602USDPNK23,30
NP I PoOKingfisher7.7. 16:11:502,852,852,85-0,62606 250GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 16:10:43--7,77-1,275 547USDPNK7,87
NP I PoOKohl's7.7. 16:11:479,209,219,21-0,811 053 822USDNYQ9,28
NP I PoOKomputronik7.7. 15:21:375,785,865,86-0,342 307PLNWSE5,88
NP I PoOLKQ Corp7.7. 16:11:5739,0639,0839,071,01353 866USDNSQ38,68
NP I PoOLowe's7.7. 16:11:51227,61227,78227,77-0,23236 904USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 16:11:5412,5012,5112,50-0,08697 979USDNYQ12,52
NP I PoOMarineMax7.7. 16:10:5727,5327,6627,55-0,6114 328USDNYQ27,78
NP I PoOMarks & Spencer7.7. 16:11:243,413,413,41-0,90958 766GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,030,040,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 16:11:491 281,001 282,541 281,88-1,24496 647USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 16:11:25121,25121,35121,30-0,6115 326GBPLSE122,05
NP I PoOOcado Group7.7. 16:09:462,362,362,36-2,76425 011GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 16:11:553,303,353,321,309 470USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 16:11:1126,3826,4626,420,2733 269USDNSQ26,35
NP I PoORoss Stores7.7. 16:11:50130,99131,13131,06-0,37282 727USDNSQ131,55
NP I PoOSally B7.7. 16:11:5210,3310,3410,330,54131 578USDNYQ10,28
NP I PoOSherwin-Williams7.7. 16:11:50351,28351,51351,36-0,73366 037USDNYQ354,00
NP I PoOSignet Jewel7.7. 16:11:1082,7383,1182,92-1,3648 517USDNYQ84,06
NP I PoOSports Direct7.7. 16:10:196,686,706,70-1,0358 268GBPLSE6,77
NP I PoOTakkt7.7. 15:03:246,406,456,45-0,776 106EURGER6,50
NP I PoOTarget7.7. 16:11:49103,02103,07103,05-0,97704 917USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 16:11:50125,53125,58125,56-0,26340 707USDNYQ125,86
NP I PoOTractor Supply7.7. 16:11:5655,8655,9155,912,32905 932USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 16:11:3217,6417,6617,660,911 309 257USDNSQ17,50
NP I PoOUlta Salon7.7. 16:11:36476,39477,50476,95-0,2976 225USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 11:55:461,711,801,692,428 627EURGER1,65
NP I PoOUrban Outfitters7.7. 16:11:4671,5971,7771,67-2,59196 460USDNSQ73,57
NP I PoOZumiez7.7. 16:11:0014,3214,3814,35-1,1717 720USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 822,9104.07.2025
Zdroj: BCPP