Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft506,01506,090,07
Nokia3,5663,625-0,22
IBM239,33239,4-1,33
Mercedes-Benz Group AG54,1654,170,22
PFE25,7625,771,52
21.08.2025 18:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 18:21:37
M Marietta Matrl (MLM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
598,86 -0,29 -1,74 115 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M Marietta Matrl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,65
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,85
NP I PoOAH Conch Cement Depository Receipt21.8. 17:28:53--15,94-0,933 145USDPNK16,09
NP I PoOAir Liquide21.8. 17:35:06182,96183,70183,30-0,92325 115EURPAR185,00
NP I PoOAir Prods & Chem21.8. 18:21:22291,52291,95291,63-0,25210 382USDNYQ292,37
NP I PoOAkzo Nobel Br Rg21.8. 17:35:2156,9257,1857,02-2,76305 147EURAEX58,64
NP I PoOAlbemarle21.8. 18:20:1178,0778,1578,06-0,08607 762USDNYQ78,12
NP I PoOAllegheny Tech21.8. 18:21:5272,1872,2872,241,25390 083USDNYQ71,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,65
NP I PoOAltri SGPS SA21.8. 17:35:035,065,125,100,20231 280EURLIS5,09
NP I PoOAMAG21.8. 17:50:0024,0024,2024,20-0,412EURVIE24,30
NP I PoOAmer Vanguard21.8. 18:20:115,005,035,02-3,0931 233USDNYQ5,18
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,22
NP I PoOAmerigo Rscs- ------CADTOR2,18
NP I PoOAMG21.8. 17:35:0924,5624,9024,780,8195 154EURAEX24,58
NP I PoOAnglesey Mining21.8. 17:27:270,000,010,00-22,702 562 245GBPLSE,01
NP I PoOAnglo American Rg21.8. 17:35:2421,6821,9121,811,39958 159GBPLSE21,51
NP I PoOAnglo Amr Sp ADR21.8. 18:16:28--8,012,04172 845USDPNK7,85
NP I PoOAnglo Asian Min21.8. 17:27:351,501,701,650,2414 886GBPLSE1,65
NP I PoOAntofagasta21.8. 17:35:2921,2721,5121,360,95364 495GBPLSE21,16
NP I PoOAPERAM21.8. 17:35:1526,0226,3226,20-1,3671 001EURAEX26,56
NP I PoOAPERAM Depository Receipt21.8. 15:30:00--29,98-4,552USDPNK31,41
NP I PoOAptarGroup Inc21.8. 18:20:51140,95141,20141,08-0,0777 281USDNYQ141,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER21.8. 18:01:309,589,609,58-0,2144 286PLNWSE9,60
NP I PoOAriana Res21.8. 17:29:590,020,020,02-2,14988 185GBPLSE,02
NP I PoOArkema21.8. 17:36:0862,4062,8062,75-1,03227 901EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG21.8. 17:35:1196,0596,1596,00-0,2639 949EURGER96,25
NP I PoOB2Gold- ------CADTOR5,30
NP I PoOBall Corp21.8. 18:21:3052,6752,7052,69-0,83828 819USDNYQ53,13
NP I PoOBASF21.8. 17:38:1647,4647,4847,48-1,352 168 328EURGER48,13
NP I PoOBASF AG Depository Receipt21.8. 18:16:05--13,72-2,0032 639USDPNK14,00
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources21.8. 17:29:460,000,000,00-1,5947 908 491GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,75
NP I PoOBoryszew21.8. 18:01:265,986,005,98-0,337 557PLNWSE6,00
NP I PoOBotswana Diamond21.8. 10:48:290,000,000,000,922 522 600GBPLSE,00
NP I PoOCabot Corp21.8. 18:20:1378,7878,9078,89-0,4364 098USDNYQ79,23
NP I PoOCanfor- ------CADTOR12,70
NP I PoOCanfor Pulp- ------CADTOR,55
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech21.8. 18:20:57241,27241,65241,580,62178 118USDNYQ240,09
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR82,07
NP I PoOCenterra Gold- ------CADTOR10,06
NP I PoOCentral Asia21.8. 17:35:211,601,681,640,49227 292GBPLSE1,63
NP I PoOCentury Aluminum21.8. 18:20:1221,6121,6421,63-0,98140 907USDNSQ21,84
NP I PoOCF Industries21.8. 18:21:2886,0886,1186,100,78478 361USDNYQ85,43
NP I PoOClariant AG21.8. 17:30:018,208,218,21-0,91456 752CHFVTX8,28
NP I PoOClearwater21.8. 18:18:1621,0721,1721,17-0,1461 069USDNYQ21,20
NP I PoOCoeur d Alene21.8. 18:21:5311,5011,5111,510,483 635 741USDNYQ11,45
NP I PoOCOGNOR21.8. 18:01:306,726,816,810,2232 479PLNWSE6,79
NP I PoOCommercial Metal21.8. 18:21:2455,8855,9355,90-0,92101 350USDNYQ56,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl21.8. 18:19:0919,0119,0619,011,0650 627USDNYQ18,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 697,90
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg21.8. 17:35:2224,9225,2225,12-1,80581 824GBPLSE25,58
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit21.8. 10:06:312,402,502,46-2,38444EURGER2,52
NP I PoODundee Prec- ------CADTOR24,32
NP I PoOEagle Matls21.8. 18:20:16225,14225,81225,33-0,3960 850USDNYQ226,22
NP I PoOEastman Chem21.8. 18:20:5565,8165,8865,84-1,17305 635USDNYQ66,62
NP I PoOEcolab21.8. 18:21:30282,25282,43282,31-1,11333 990USDNYQ285,47
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,31
NP I PoOEms-Chemie Hldg21.8. 17:30:01617,50619,00619,00-0,889 496CHFSWX624,50
NP I PoOEndeavour- ------CADTOR7,50
NP I PoOEramet21.8. 17:35:0751,0551,5051,300,4917 002EURPAR51,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining21.8. 17:25:250,040,050,05-2,778 744 418GBPLSE,05
NP I PoOFerrexpo21.8. 17:35:160,510,530,51-7,074 793 399GBPLSE,55
NP I PoOFirst Majestic- ------CADTOR11,84
NP I PoOFMC21.8. 18:20:5738,7438,7738,760,54219 723USDNYQ38,55
NP I PoOFortescue Metals- ------AUDASX19,38
NP I PoOFortescue Sp ADR21.8. 18:11:39--25,321,407 432USDPNK24,97
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres21.8. 17:35:2116,3016,5016,30-0,6113 348EURPAR16,40
NP I PoOFreeport-McMoRan21.8. 18:21:4941,3641,3741,370,152 155 314USDNYQ41,31
NP I PoOFresnillo21.8. 17:35:2816,5516,8116,711,46491 726GBPLSE16,47
NP I PoOFST Quantum Min- ------CADTOR22,41
NP I PoOFuturefuel21.8. 18:15:173,743,753,75-0,4057 014USDNYQ3,76
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan21.8. 17:30:013 412,003 413,003 412,00-1,399 761CHFVTX3 460,00
NP I PoOGlencore21.8. 17:35:182,922,952,920,2213 933 864GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.8. 18:21:1267,2767,4567,430,4828 052USDNYQ67,11
NP I PoOGriffin Mining21.8. 16:49:411,811,951,80-2,1736 638GBPLSE1,84
NP I PoOH&R Br21.8. 17:36:135,005,025,020,0013 689EURGER5,02
NP I PoOHardex21.8. 18:01:290,280,320,320,001 000PLNWSE,32
NP I PoOHecla Mining21.8. 18:21:567,627,637,630,336 470 019USDNYQ7,60
NP I PoOHeidelbgCement21.8. 17:35:16201,40201,50201,20-1,28256 117EURGER203,80
NP I PoOHochschild Minin21.8. 17:35:232,953,012,991,22771 732GBPLSE2,95
NP I PoOHolcim Ltd21.8. 17:30:0167,02-67,02-0,15628 674CHFVTX67,12
NP I PoOHolland Colours21.8. 17:35:21103,00106,00103,00-0,9650EURAEX104,00
NP I PoOHolmen-A Rg21.8. 18:00:00364,00369,00369,001,102 360SEKSTO365,00
NP I PoOHolmen-B Rg21.8. 18:00:00372,40373,00372,000,05145 264SEKSTO371,80
NP I PoOHOTBLOK21.8. 18:00:463,924,004,000,00142PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR15,26
NP I PoOHuhtamaki Oyj21.8. 17:00:0030,8830,9230,94-0,2679 225EURHEL31,02
NP I PoOHuntsman Corp21.8. 18:21:3310,1910,2010,20-1,50705 343USDNYQ10,35
NP I PoOChesapeake Gold- ------CADCVE1,67
NP I PoOChina Molybdenum- ------HKDHKG10,65
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,33
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys21.8. 17:35:0722,1622,6022,360,9950 219EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt21.8. 17:29:32--9,271,8771 162USDPNK9,10
NP I PoOIndust Klabin Depository Receipt21.8. 16:20:11--6,700,15100USDPNK6,69
NP I PoOIndustrial Nanot19.8. 23:20:00--0,000,0050 200USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag21.8. 18:21:4866,1566,1966,170,09552 751USDNYQ66,11
NP I PoOIntl Paper21.8. 18:21:5147,7647,8247,801,682 046 446USDNYQ47,01
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin21.8. 18:01:303,663,793,66-1,08314PLNWSE3,70
NP I PoOIZOSTAL21.8. 18:01:262,822,852,850,0071 858PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR14,91
NP I PoOJohnson Matthey21.8. 17:35:0218,8518,9918,930,64199 469GBPLSE18,81
NP I PoOJSW S.A.21.8. 18:01:2723,0223,0623,010,22119 833PLNWSE22,96
NP I PoOJubilee Platinum21.8. 17:35:260,030,030,03-0,332 563 526GBPLSE,03
NP I PoOK S21.8. 17:35:2111,8211,8411,870,081 306 343EURGER11,86
NP I PoOK+S AG, Depository Receipt, Xetra21.8. 17:32:02--6,991,052 601USDPNK6,92
NP I PoOKaiser Aluminum21.8. 17:54:4374,2174,4874,33-0,3614 850USDNSQ74,60
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res21.8. 17:35:283,133,153,15-0,7996 471GBPLSE3,17
NP I PoOKety21.8. 18:01:28908,50910,00910,000,787 742PLNWSE903,00
NP I PoOKGHM14.8. 14:32:32--763,400,000CZKPSE-KOBOS763,40
NP I PoOKinross Gold- ------CADTOR26,49
NP I PoOKoppers Hldgs21.8. 18:20:1128,7728,9728,89-1,5231 892USDNYQ29,33
NP I PoOKPPD21.8. 18:01:2728,4028,8028,800,00100PLNWSE28,40
NP I PoOKronos Worldwide21.8. 18:14:385,965,985,97-1,3275 444USDNYQ6,05
NP I PoOLandec Corp21.8. 18:15:187,277,307,280,5518 691USDNSQ7,24
NP I PoOLANXESS21.8. 17:35:2325,1225,1625,04-0,16216 163EURGER25,08
NP I PoOLara Explor- ------CADCVE2,20
NP I PoOLenzing21.8. 17:50:0027,1527,2027,25-1,0922 624EURVIE27,55
NP I PoOLIBET21.8. 18:01:271,551,601,551,9710 752PLNWSE1,52
NP I PoOLonza Group21.8. 17:32:02567,00-567,00-0,9193 664CHFVTX572,20
NP I PoOLonza Grp Unsp ADR21.8. 18:11:39--70,00-1,789 721USDPNK71,27
NP I PoOLouisiana-Pacifc21.8. 18:20:5692,3692,4592,40-0,45231 013USDNYQ92,82
NP I PoOLundin Gold- ------CADTOR77,83
NP I PoOLundin Min- ------CADTOR15,01
NP I PoOLynas Corp- ------AUDASX13,98
NP I PoOM Marietta Matrl21.8. 18:21:37598,79599,94598,86-0,29115 443USDNYQ600,60
NP I PoOMag Silver Corp- ------CADTOR31,75
NP I PoOMATIV HOLDINGS INC21.8. 18:19:2611,9211,9711,95-0,17311 261USDNYQ11,97
NP I PoOMayr-Melnhof21.8. 17:50:0180,4080,9080,40-2,0720 549EURVIE82,10
NP I PoOMEGARON5.8. 18:00:355,507,206,3014,5557PLNWSE5,50
NP I PoOMennica21.8. 18:01:2931,1031,5031,50-0,631 679PLNWSE31,70
NP I PoOMesabi Trust21.8. 18:20:3732,4533,0132,731,3018 896USDNYQ32,31
NP I PoOMetsa Board -A-21.8. 17:00:005,265,305,32-0,752 882EURHEL5,36
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals21.8. 18:13:1760,4560,5660,44-0,3325 408USDNYQ60,64
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic21.8. 18:21:1532,3432,3532,35-0,321 313 740USDNYQ32,45
NP I PoOM-Real21.8. 17:00:003,253,263,250,12408 978EURHEL3,25
NP I PoOMyers Industries21.8. 18:20:5915,9215,9615,93-1,4828 442USDNYQ16,17
NP I PoONavigator Company21.8. 17:35:273,313,343,340,36599 375EURLIS3,32
NP I PoONew Gold- ------CADTOR7,32
NP I PoONewMarket21.8. 18:21:43792,01793,40793,000,22149 460USDNYQ791,23
NP I PoONewmont Mining21.8. 18:21:4969,9669,9769,961,403 069 446USDNYQ69,00
NP I PoONine Dragons- ------HKDHKG5,40
NP I PoONorthern Dynasty- ------CADTOR1,18
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes21.8. 16:59:47388,20388,40390,00-6,971 713 716DKKCPH419,20
NP I PoONucor21.8. 18:21:39142,65142,78142,72-0,53280 918USDNYQ143,47
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.8. 18:01:299,049,249,02-1,531 162PLNWSE9,16
NP I PoOOlin Corp21.8. 18:21:4420,9720,9920,98-1,41301 898USDNYQ21,28
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,68
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu21.8. 17:00:003,483,493,50-1,131 118 616EURHEL3,54
NP I PoOPackaging Corp21.8. 18:21:59207,49207,81208,345,16968 766USDNYQ198,12
NP I PoOPan African Res21.8. 17:35:020,600,650,631,131 987 429GBPLSE,62
NP I PoOPannErgy21.8. 16:15:55--1 565,000,00365HUFBUD1 565,00
NP I PoOPearl Gold20.8. 21:56:210,460,520,48-4,1750EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,94
NP I PoOPPG Industries21.8. 18:21:46111,20111,33111,20-0,77281 384USDNYQ112,06
NP I PoOQuaker Chemical21.8. 18:20:16135,92136,95136,72-0,1918 945USDNYQ136,98
NP I PoORath1.8. 17:50:0524,0026,0024,000,001EURVIE24,00
NP I PoORecticel SA21.8. 17:35:0610,0610,1010,10-3,4493 609EURBRU10,46
NP I PoORio Tinto Ltd- ------AUDASX112,90
NP I PoORio Tinto PLC21.8. 17:35:0245,2245,4645,310,89988 540GBPLSE44,91
NP I PoORobinson21.8. 16:59:311,401,601,551,5114 344GBPLSE1,55
NP I PoORocca14.8. 17:59:553,803,983,974,4710PLNWSE3,80
NP I PoORopczyce21.8. 18:01:2926,6027,0027,001,12230PLNWSE26,70
NP I PoORoyal Gold Inc21.8. 18:21:49173,48173,69173,592,28307 171USDNSQ169,71
NP I PoORPM Intl21.8. 18:21:27123,35123,43123,38-0,64199 410USDNYQ124,17
NP I PoORuukki Group Oyj21.8. 17:00:000,300,300,30-2,6051 481EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter21.8. 17:36:3221,9622,0422,02-0,72119 108EURGER22,18
NP I PoOSanwil21.8. 18:01:291,401,431,440,351 051PLNWSE1,43
NP I PoOSCA21.8. 18:00:00130,10130,20129,750,931 364 164SEKSTO128,55
NP I PoOSctts Miracle Gr21.8. 18:21:2960,4960,5660,53-0,84197 123USDNYQ61,04
NP I PoOSeabridge Gold- ------CADTOR22,46
NP I PoOSealed Air21.8. 18:21:4531,7631,7831,771,60421 444USDNYQ31,27
NP I PoOSemapa Sociedade21.8. 17:35:1017,7217,9617,880,1138 642EURLIS17,86
NP I PoOSensient Tech21.8. 18:20:26113,27113,43113,36-0,24446 089USDNYQ113,63
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg21.8. 17:30:01189,50188,65188,65-1,13239 619CHFVTX190,80
NP I PoOSilver Bull Res Rg20.8. 23:20:00--0,20-5,919 700USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,12
NP I PoOSniezka21.8. 18:01:3080,8082,4082,400,0020PLNWSE82,40
NP I PoOSolomon Gold21.8. 17:35:070,140,140,140,853 212 849GBPLSE,14
NP I PoOSolvay SA21.8. 17:35:1228,4028,5628,50-1,18221 704EURBRU28,84
NP I PoOSonoco Products21.8. 18:20:3146,6246,7046,681,52166 659USDNYQ45,98
NP I PoOSouthern Copper21.8. 18:21:3793,2693,4093,33-0,39296 142USDNYQ93,70
NP I PoOSSAB21.8. 18:00:0055,9255,9655,90-1,96757 744SEKSTO57,02
NP I PoOSSAB -B-21.8. 18:00:0054,8254,8454,76-2,252 677 372SEKSTO56,02
NP I PoOStalprodukt21.8. 18:01:30246,00247,00247,00-1,59246PLNWSE251,00
NP I PoOSteel Dynamics21.8. 18:20:59125,05125,24125,14-0,25364 587USDNSQ125,45
NP I PoOStepan21.8. 18:21:1349,0049,1849,10-1,1920 938USDNYQ49,69
NP I PoOSteppe Cement21.8. 10:14:260,160,190,17-6,905 242GBPLSE,18
NP I PoOStora Enso21.8. 17:00:0010,0210,0310,01-0,251 799 819EURHEL10,03
NP I PoOStora Enso21.8. 17:00:0010,2010,3010,30-0,483 299EURHEL10,35
NP I PoOStora Enso -A-21.8. 18:00:00--114,50-0,87326SEKSTO115,50
NP I PoOStora Enso Depository Receipt21.8. 18:11:39--11,71-0,5311 514USDPNK11,77
NP I PoOStora Enso -R-21.8. 18:00:00111,90112,10111,80-0,53385 948SEKSTO112,40
NP I PoOStratex Intl21.8. 17:28:250,000,000,0016,6750 006 031GBPLSE,00
NP I PoOSunCoke Energy21.8. 18:21:267,547,557,540,80554 694USDNYQ7,48
NP I PoOSunrise Diamonds21.8. 15:48:060,000,000,0010,6423 616 355GBPLSE,00
NP I PoOSvenska Cellulosa A21.8. 18:00:00129,80130,40129,600,4710 329SEKSTO129,00
NP I PoOSymrise AG21.8. 17:36:1083,2683,3283,36-1,00253 461EURGER84,20
NP I PoOSynthomer Rg21.8. 17:35:150,610,690,63-1,41233 434GBPLSE,64
NP I PoOSZAR21.8. 18:00:470,100,100,101,001 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,29
NP I PoOTata Steel Depository Receipt21.8. 11:34:5512,0018,6018,200,2827 525USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR43,33
NP I PoOTeck Cominco- ------CADTOR44,44
NP I PoOTernium Depository Receipt21.8. 18:16:0831,8831,9931,980,1933 165USDNYQ31,92
NP I PoOTessenderlo21.8. 17:35:1025,5026,9526,30-1,6825 395EURBRU26,75
NP I PoOThyssenKrupp21.8. 17:35:168,758,768,74-2,061 665 265EURGER8,92
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp21.8. 18:21:307,617,637,610,1618 562USDNYQ7,60
NP I PoOUmicore21.8. 17:39:5113,4613,6013,47-1,97389 426EURBRU13,74
NP I PoOUPM-Kymmene Oyj21.8. 17:00:0024,6424,6524,610,16747 011EURHEL24,57
NP I PoOUsiminas Depository Receipt21.8. 17:53:02--0,75-2,601 263USDPNK,77
NP I PoOVicat21.8. 17:35:1359,5060,4060,000,3312 037EURPAR59,80
NP I PoOVictrex PLC21.8. 17:35:206,846,936,89-1,4373 687GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,00
NP I PoOvoestalpine15.8. 13:18:22--662,800,000CZKPSE-KOBOS662,80
NP I PoOVulcan Materials21.8. 18:21:43287,36287,80287,470,42174 013USDNYQ286,28
NP I PoOWacker Chemie21.8. 17:35:2467,2067,3067,50-1,3983 016EURGER68,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,82
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.8. 18:21:4182,0882,2582,13-0,76176 295USDNYQ82,75
NP I PoOWEYERHAEUSER21.8. 18:21:4525,7125,7225,72-1,17740 599USDNYQ26,02
NP I PoOWheaton Precious Rg- ------CADTOR129,37
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOYara Intl Depository Receipt21.8. 18:11:38--18,26-1,096 374USDPNK18,46
NP I PoOZ A Pulawy21.8. 18:01:2649,2049,5049,300,00660PLNWSE49,30
NP I PoOZ Ch Police20.8. 18:00:178,908,968,900,00357PLNWSE8,90
NP I PoOZabkowice ERG21.8. 18:01:2946,0048,0048,004,35452PLNWSE46,00
NP I PoOZaklady Azotowe21.8. 18:01:3019,0619,1319,130,2198 382PLNWSE19,09
NP I PoOZREMB21.8. 18:01:306,896,986,980,0016 526PLNWSE6,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP