Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,78499,85-0,74
Nokia4,3464,350,14
IBM286,35286,45-1,33
Mercedes-Benz Group AG52,8952,91,21
PFE25,9225,931,43
10.07.2025 16:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 0:40:14
Miller Ins (MLR, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
45,42 -2,26 -0,70 48 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Miller Ins - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:51:4132,6532,8032,751,3916 853EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:52:151,791,801,80-0,83836 521USDNYQ1,81
NP I PoO3M10.7. 16:52:44158,61158,69158,691,73910 206USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:52:4371,0571,1071,082,27284 058USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:52:4333,1433,1833,186,35345 011EURAEX31,20
NP I PoOAaon Inc10.7. 16:53:0175,0175,1875,18-2,10146 784USDNSQ76,79
NP I PoOAAR Corp10.7. 16:51:3773,6173,8073,630,5121 838USDNYQ73,26
NP I PoOABB Ltd10.7. 16:52:0747,7347,7547,741,04999 014CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:49:49303,51305,00304,010,35126 108USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:52:41115,73116,00115,840,19123 965USDNYQ115,62
NP I PoOAercap Hold10.7. 16:52:33114,93115,00114,940,78343 956USDNYQ114,05
NP I PoOAFC Energy10.7. 16:48:410,140,150,152,072 629 733GBPLSE,15
NP I PoOAGCO10.7. 16:51:32115,32115,54115,434,98195 091USDNYQ109,95
NP I PoOAir Lease10.7. 16:52:4558,4558,5658,510,8478 645USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:52:32183,18183,20183,180,45421 765EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:51:37--53,460,06184 720USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,80228,96228,551,297 674USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:52:21422,20422,40422,201,56191 370SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:40:2429,8529,9529,851,0228 912EURVIE29,55
NP I PoOAlstom10.7. 16:52:2920,2120,2320,220,20346 157EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:52:20--2,32-0,85102 780USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:47:3457,3757,6857,621,5336 219USDNSQ56,75
NP I PoOAmeresco10.7. 16:51:5116,5316,7316,711,6443 285USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:52:21182,64182,83182,700,23241 987USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:53:0144,3944,6844,632,46105 618USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 16:44:1241,6841,7241,741,7126 190EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:52:2448,9648,9848,973,31390 108GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:52:41305,90306,10306,001,73464 187SEKSTO300,80
NP I PoOAstec Industries10.7. 16:51:2541,4741,6841,551,8123 548USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:52:32163,05163,15163,001,882 024 688SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:52:45140,95141,00141,001,88819 376SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 16:49:4142,9043,0042,90-7,7458 478PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:52:51110,80111,44110,999,97376 579USDNYQ100,93
NP I PoOBAE Systems10.7. 16:52:4718,8218,8318,820,271 771 047GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:52:47--102,54-0,7882 223USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:51:375,155,165,150,19103 504GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:48:407,707,717,710,85754 088EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:50:408,698,768,763,5533 496EURGER8,46
NP I PoOBE Group10.7. 16:42:0039,7040,3539,65-0,3810 472SEKSTO39,80
NP I PoOBekaert10.7. 16:48:0037,3537,4037,350,6733 801EURBRU37,10
NP I PoOBelden CDT10.7. 16:48:57122,82123,31123,000,8131 193USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:52:0992,9093,0092,95-0,4871 395EURGER93,40
NP I PoOBoeing10.7. 16:52:46225,84225,98225,89-0,312 081 747USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:52:3338,5638,5838,58-1,96203 779EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:52:4969,2769,5969,360,3325 301USDNYQ69,13
NP I PoOBrenntag10.7. 16:51:2057,9858,0258,021,93109 554EURGER56,92
NP I PoOBudimex10.7. 16:49:53549,00550,00550,002,0442 619PLNWSE539,00
NP I PoOBunzl10.7. 16:52:3223,2423,2823,260,87144 633GBPLSE23,06
NP I PoOBurckhardt10.7. 16:48:31642,00644,00644,001,261 431CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:49:3821,7021,8021,70-0,9115 349EURPAR21,90
NP I PoOCaterpillar10.7. 16:52:39409,62409,80409,701,87702 613USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:52:141,051,061,066,04808 190GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:48:15522,28525,58521,83-2,4767 323USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:51:111,851,861,86-2,3750 973USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:52:431,491,491,491,36555 849GBPLSE1,47
NP I PoOCummins10.7. 16:52:40340,40341,30340,851,87199 367USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:51:23476,07478,81476,57-1,4542 287USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:49:35--12,30-0,2427 419USDPNK12,33
NP I PoODanaher Corp10.7. 16:52:39205,50205,87205,752,38639 179USDNYQ200,96
NP I PoODeceuninck10.7. 16:51:012,152,162,162,1336 344EURBRU2,12
NP I PoODeere & Co10.7. 16:52:31524,84526,00525,183,11279 916USDNYQ509,33
NP I PoODeutz10.7. 16:52:568,038,048,031,13628 694EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 16:39:2245,9046,0045,90-1,082 882EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:52:4971,5471,7171,631,02115 807USDNYQ70,90
NP I PoODover10.7. 16:53:01191,01191,35191,341,66135 799USDNYQ188,22
NP I PoODucommun10.7. 16:50:5783,6184,2783,36-1,3215 220USDNYQ84,47
NP I PoODuerr10.7. 16:47:2223,9524,1024,052,3442 129EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:47:06248,04248,95247,68-1,8223 921USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:52:51347,34348,30347,66-3,37939 127USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 16:51:52117,20117,25117,25-1,4376 166EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:49:1946,9547,7047,651,3815 760PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:50:06539,50540,92539,41-1,2669 763USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:52:05141,02141,12141,070,91331 600USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:49:002,282,342,346,85642 101PLNWSE2,19
NP I PoOEnerSys10.7. 16:47:0489,1289,2989,150,7933 554USDNYQ88,45
NP I PoOErbud10.7. 16:49:5934,7034,9534,952,193 137PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:49:57190,32191,47190,750,509 431USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 16:49:392,692,702,701,3119 638PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:49:38--12,72-2,2839 957USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:52:4643,9043,9143,911,161 216 082USDNSQ43,40
NP I PoOFederal Signal10.7. 16:52:06113,29113,48113,470,8630 815USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:52:0594,5094,7094,506,66123 768EURPAR88,60
NP I PoOFlowserve10.7. 16:52:1454,3754,4854,421,141 289 049USDNYQ53,80
NP I PoOFLSmidth10.7. 16:52:01393,20393,80393,401,5037 348DKKCPH387,60
NP I PoOFluor10.7. 16:52:3751,3451,3851,38-0,50544 967USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:43:5724,4124,6224,43-0,65804USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:52:1911,5211,6111,52-1,2085 547USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 16:49:1159,3559,4059,350,4253 427EURGER59,10
NP I PoOGeberit10.7. 16:52:46627,80628,00628,002,3531 071CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:51:56302,86303,00303,001,01368 710USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:51:4864,6064,7064,701,9730 969CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:51:4264,0164,3964,011,3626 058USDNSQ63,15
NP I PoOGraco Inc10.7. 16:52:4789,0989,2089,150,7979 629USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:52:341 059,021 061,331 060,361,4441 054USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:53:0194,0094,3694,350,3722 839USDNYQ94,00
NP I PoOGreenbrier10.7. 16:52:5255,7255,8455,720,8043 618USDNYQ55,28
NP I PoOGriffon10.7. 16:47:2279,9980,1879,961,7735 164USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:52:389,229,239,231,7660 209USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:51:19313,62314,82313,89-0,9353 776USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:47:321,481,481,480,27500 623EURGER1,47
NP I PoOHeijmans NV10.7. 16:49:1055,6055,7055,700,3639 605EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:52:2499,5899,6299,622,111 879 990SEKSTO97,56
NP I PoOHexcel10.7. 16:52:4760,0660,1860,141,16209 464USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:53:00173,70174,00173,90-0,3428 954EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 16:52:58255,48255,92255,702,72157 048USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81400USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:51:055,615,625,62-0,71311 968GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:51:13186,34186,96186,681,25103 184USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:52:31263,21263,63263,531,46283 356USDNYQ259,75
NP I PoOIMI10.7. 16:51:5921,5021,5221,501,42159 047GBPLSE21,20
NP I PoOIMS10.7. 16:43:4922,5022,6022,50-0,222 261EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:52:1513,9214,0714,07-0,8547 892USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:51:3242,4642,5242,461,0077 108EURGER42,04
NP I PoOKardex10.7. 16:30:41290,00291,00291,002,282 967CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:52:3247,3547,3847,38-0,72349 816USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:53:2869,1069,2069,151,2417 179EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:52:1414,0614,1014,061,1542 213GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:52:5124,5624,6024,601,4445 895USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:48:562,022,042,030,21298 427GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:46:487,147,177,153,47396 014EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:49:1713,8413,9013,92-0,1422 082EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 16:51:5321,0621,0821,072,63605 210EURAEX20,53
NP I PoOKone Corp10.7. 15:56:4755,9856,0055,982,15170 529EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 16:52:1945,6945,7645,70-0,70893 861USDNSQ46,02
NP I PoOKrones10.7. 16:50:27143,40143,80143,800,9819 275EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:44:0241,4541,5541,550,486 118USDLIB41,35
NP I PoOLegrand10.7. 16:52:31112,90112,95112,95-0,70180 596EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:51:36610,13611,56611,521,5261 563USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:52:13--27,29-0,9113 301USDPNK27,54
NP I PoOLindab AB10.7. 16:51:25208,20208,40208,201,7654 294SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:48:46143,49144,16143,820,0516 748USDNYQ143,75
NP I PoOLISI10.7. 16:44:1040,3540,4540,455,4833 719EURPAR38,35
NP I PoOLockheed Martin10.7. 16:52:34462,08462,75462,11-0,21312 998USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:44:093,533,683,690,2770 833PLNWSE3,68
NP I PoOManitou BF10.7. 16:46:5721,9022,0021,952,097 944EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:52:22--204,32-0,55852USDPNK205,44
NP I PoOMasco10.7. 16:51:5768,0968,1968,181,93293 680USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:52:37164,91165,53165,12-2,48199 533USDNYQ169,32
NP I PoOMasterplast10.7. 16:38:162 600,002 670,002 670,000,755 078HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:52:33151,44151,76151,601,93158 498USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:49:4814,0514,1014,05-1,4090 237PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:52:10--412,78-1,742 196USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:32:042,652,752,68-1,65176 457GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:48:0145,3045,3545,30-0,449 995GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:43:315,805,885,883,1679 607PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:52:3991,8992,1192,091,53129 944USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:51:48379,00379,20379,10-1,2840 840EURGER384,00
NP I PoOMueller Ind10.7. 16:52:3985,7385,9185,741,07118 757USDNYQ84,83
NP I PoOMueller Water10.7. 16:52:3225,2325,2625,251,1882 394USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:51:56104,06105,96105,02-0,6871 453USDNYQ105,73
NP I PoONexans10.7. 16:51:39109,60109,80109,700,4623 183EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:52:3944,1944,2144,192,863 234 190SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:51:31523,00524,00523,50-0,2926 647DKKCPH525,00
NP I PoONN Inc10.7. 16:38:452,202,222,221,613 789USDNSQ2,18
NP I PoONordex10.7. 16:52:5919,3219,3419,343,311 045 518EURGER18,72
NP I PoONordson10.7. 16:48:28224,14225,24224,271,0043 219USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:50:49511,67512,44512,030,8099 976USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,4078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:51:32128,00128,15128,082,1081 016USDNYQ125,44
NP I PoOOutotec10.7. 15:57:1611,6911,7011,692,41265 035EURHEL11,42
NP I PoOOwens10.7. 16:52:48150,21150,61150,412,12463 899USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:52:25100,09100,22100,161,51452 528USDNSQ98,67
NP I PoOPalfinger10.7. 16:49:2838,2538,3538,351,5952 319EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:52:03708,72709,60709,340,2583 824USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:42:32153,20153,80153,400,001 456EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,604,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:39:3841,1141,2541,290,3910 966USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:52:304,894,894,890,04322 870GBPLSE4,89
NP I PoOQuanta Services10.7. 16:52:19373,95374,91374,27-2,05196 977USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 16:48:200,170,170,17-4,785 674 934PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 16:41:06735,00736,00735,001,244 361EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:52:01151,50151,84151,670,6871 490USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:52:2726,4626,4826,470,80102 906EURPAR26,26
NP I PoORheinmetall10.7. 16:52:071 852,001 853,001 852,50-0,43202 854EURGER1 860,50
NP I PoORockwell Automat10.7. 16:52:11342,64343,44343,200,8682 515USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:51:21291,40292,00291,40-0,553 233DKKCPH293,00
NP I PoORolls Royce10.7. 16:52:409,829,829,82-0,244 031 325GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:52:37--13,47-1,391 348 382USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:46:0048,8048,9048,80-0,415 644EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:52:53488,05488,15488,05-1,401 982 825SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:43:13--25,45-2,2743 932USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:51:44276,40276,50276,50-1,11203 989EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:51:18--80,70-1,3732 374USDPNK81,82
NP I PoOSaint Gobain10.7. 16:52:03101,30101,35101,35-0,20208 555EURPAR101,55
NP I PoOSandvik10.7. 16:52:32232,70232,80232,702,691 016 980SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:44:5113,1213,2013,100,461 475EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:46:3423,0023,1023,05-1,2815 753EURGER23,35
NP I PoOSGL Carbon10.7. 16:46:443,593,603,600,7080 879EURGER3,58
NP I PoOSchindler10.7. 16:49:14288,50289,50289,002,3011 817CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:52:28224,35224,40224,40-1,45608 511EURPAR227,70
NP I PoOSiemens AG10.7. 16:52:41226,40226,45226,400,40484 228EURGER225,50
NP I PoOSIG10.7. 16:52:580,150,160,151,331 164 018GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:52:21168,83169,35169,011,9823 651USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:52:32225,00225,10225,002,18433 278SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 16:48:3023,0223,0423,021,68257 491GBPLSE22,64
NP I PoOSonae10.7. 16:51:471,261,261,26-0,16454 088EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:51:4662,7062,8062,751,3759 426GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:51:4139,8440,0139,88-0,2555 408USDNYQ39,98
NP I PoOStalexport10.7. 16:46:443,073,083,080,1618 850PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 16:36:59168,20169,88169,381,228 309USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:51:42230,01230,89230,00-1,4575 024USDNSQ233,39
NP I PoOSTRABAG10.7. 16:47:0479,5079,7079,600,769 430EURVIE79,00
NP I PoOSulzer AG10.7. 16:47:04141,80142,20142,00-0,5611 679CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,4024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:48:290,380,390,38-1,032 793 285EURLIS,39
NP I PoOTeledyne Tech10.7. 16:52:30527,25529,44528,871,7357 597USDNYQ519,86
NP I PoOTerex10.7. 16:52:4853,6253,7453,684,91213 955USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:52:4684,9885,0585,023,09553 776USDNYQ82,47
NP I PoOThales10.7. 16:52:32247,00247,10247,00-0,3690 758EURPAR247,90
NP I PoOTimken10.7. 16:51:5679,4679,5779,552,4161 608USDNYQ77,68
NP I PoOTitan Intl10.7. 16:52:5010,3310,3610,351,27127 831USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:50:4420,9020,9920,910,8212 895USDNSQ20,74
NP I PoOTOYA10.7. 16:46:248,968,988,98-1,6453 683PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:49:262,222,242,241,82109 817PLNWSE2,20
NP I PoOTransDigm10.7. 16:51:361 522,031 526,631 522,95-0,2328 904USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:51:025,795,805,79-2,28364 320GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:51:56375,00375,30375,101,71134 360SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:52:1463,4063,5263,495,36544 124USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:50:3728,4428,4828,451,7945 036USDNYQ27,95
NP I PoOTriumph Group10.7. 16:52:4325,8725,8825,88-0,10117 002USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:52:5547,5247,8647,690,5185 891USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 16:36:4210,9511,0011,050,912 523PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:52:49815,99820,00818,001,74100 682USDNYQ803,99
NP I PoOVallourec10.7. 16:52:3316,7716,7816,78-0,62153 889EURPAR16,88
NP I PoOValmont Indus10.7. 16:48:16338,99341,76340,190,1135 272USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 16:51:1746,7046,8746,800,1728 411USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:36:3317,9518,1517,950,846 721EURGER17,80
NP I PoOVinci10.7. 16:51:11126,05126,10126,10-0,75428 967EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:49:293,803,803,802,29395 297GBPLSE3,71
NP I PoOVolvo AB10.7. 16:50:06276,00276,20276,202,0734 345SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:50:2388,7088,8088,700,2323 907EURGER88,50
NP I PoOWabash National10.7. 16:52:2911,3511,3811,371,93123 998USDNYQ11,15
NP I PoOWabtec10.7. 16:52:05215,55215,95215,751,26165 291USDNYQ213,05
NP I PoOWacker Construct10.7. 16:41:2524,4524,6024,601,8636 767EURGER24,15
NP I PoOWartsila10.7. 15:55:5519,9719,9819,980,68149 294EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 16:51:29477,28480,27479,121,2989 354USDNYQ473,01
NP I PoOWatts Water10.7. 16:38:47257,86259,67259,141,008 515USDNYQ256,57
NP I PoOWeir Group10.7. 16:52:3326,0226,0426,042,36145 384GBPLSE25,44
NP I PoOWendel Invest10.7. 16:49:2590,8590,9590,900,507 919EURPAR90,45
NP I PoOWESCO Intl10.7. 16:50:51201,40201,73201,721,7248 089USDNYQ198,30
NP I PoOWielton10.7. 16:48:186,076,096,070,17156 011PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 16:52:37248,60249,04248,68-1,3354 571USDNSQ252,03
NP I PoOXylem10.7. 16:52:32131,99132,05132,030,36143 953USDNYQ131,55
NP I PoOYIT10.7. 15:56:272,672,682,681,8391 842EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:44:329,9610,009,960,4021 958PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP